Crypto exchange Binance

Market Altcoin (ALT) / TRY

Identifier on Binance: ALTTRY
Price
123...1011
Date Price Volume Open Low High Close
2025-07-03 1.0920 TRY 3,097,825.0000 ALT 1.0820 TRY 1.0770 TRY 1.0890 TRY 1.1090 TRY
2025-07-02 1.0468 TRY 11,652,419.0000 ALT 1.0200 TRY 1.0030 TRY 1.0140 TRY 1.0860 TRY
2025-07-01 1.0219 TRY 15,230,833.0000 ALT 1.0500 TRY 0.9940 TRY 1.0040 TRY 1.0100 TRY
2025-06-30 1.0563 TRY 22,028,741.0000 ALT 1.1070 TRY 1.0250 TRY 1.0400 TRY 1.0450 TRY
2025-06-29 1.0803 TRY 20,887,362.0000 ALT 1.0760 TRY 1.0530 TRY 1.0620 TRY 1.0700 TRY
2025-06-28 1.0547 TRY 12,242,396.0000 ALT 1.0600 TRY 1.0380 TRY 1.0470 TRY 1.0830 TRY
2025-06-27 1.0558 TRY 28,853,751.0000 ALT 1.0110 TRY 1.0110 TRY 1.0340 TRY 1.0670 TRY
2025-06-26 1.0388 TRY 15,775,660.0000 ALT 1.0430 TRY 1.0070 TRY 1.0160 TRY 1.0120 TRY
2025-06-25 1.0767 TRY 20,282,434.0000 ALT 1.1220 TRY 1.0390 TRY 1.0460 TRY 1.0460 TRY
2025-06-24 1.1275 TRY 26,577,377.0000 ALT 1.1680 TRY 1.0950 TRY 1.1070 TRY 1.1200 TRY
2025-06-23 1.0952 TRY 41,822,951.0000 ALT 1.0670 TRY 1.0460 TRY 1.0550 TRY 1.1780 TRY
2025-06-22 1.1062 TRY 41,611,371.0000 ALT 1.1900 TRY 1.0450 TRY 1.0690 TRY 1.0470 TRY
2025-06-21 1.2393 TRY 25,282,503.0000 ALT 1.3120 TRY 1.1570 TRY 1.1720 TRY 1.1670 TRY
2025-06-20 1.3308 TRY 32,299,236.0000 ALT 1.3680 TRY 1.2680 TRY 1.2900 TRY 1.2880 TRY
2025-06-19 1.4227 TRY 54,216,213.0000 ALT 1.5380 TRY 1.3430 TRY 1.3550 TRY 1.3590 TRY
2025-06-18 1.4962 TRY 114,630,284.0000 ALT 1.3910 TRY 1.3760 TRY 1.4650 TRY 1.4850 TRY
2025-06-17 1.3433 TRY 192,427,177.0000 ALT 1.3440 TRY 1.2540 TRY 1.2950 TRY 1.4040 TRY
2025-06-16 1.6075 TRY 342,662,702.0000 ALT 0.9940 TRY 0.9860 TRY 0.9930 TRY 1.4630 TRY
2025-06-15 0.9883 TRY 3,623,288.0000 ALT 0.9840 TRY 0.9710 TRY 0.9790 TRY 0.9920 TRY
2025-06-14 0.9919 TRY 4,734,476.0000 ALT 0.9940 TRY 0.9620 TRY 0.9740 TRY 0.9680 TRY
2025-06-13 0.9626 TRY 9,914,793.0000 ALT 1.0220 TRY 0.9390 TRY 0.9530 TRY 0.9920 TRY
2025-06-12 1.0907 TRY 5,487,991.0000 ALT 1.1420 TRY 1.0590 TRY 1.0640 TRY 1.0630 TRY
2025-06-11 1.1691 TRY 12,740,335.0000 ALT 1.1910 TRY 1.1280 TRY 1.1440 TRY 1.1310 TRY
2025-06-10 1.1552 TRY 28,267,818.0000 ALT 1.1040 TRY 1.0930 TRY 1.0990 TRY 1.1550 TRY
2025-06-09 1.0496 TRY 3,666,082.0000 ALT 1.0410 TRY 1.0200 TRY 1.0280 TRY 1.1010 TRY
2025-06-08 1.0355 TRY 3,553,840.0000 ALT 1.0390 TRY 1.0140 TRY 1.0210 TRY 1.0400 TRY
2025-06-07 1.0349 TRY 4,859,653.0000 ALT 1.0030 TRY 0.9990 TRY 1.0130 TRY 1.0420 TRY
2025-06-06 1.0144 TRY 5,478,995.0000 ALT 0.9850 TRY 0.9840 TRY 0.9960 TRY 1.0100 TRY
2025-06-05 1.0241 TRY 8,769,980.0000 ALT 1.0540 TRY 0.9640 TRY 0.9910 TRY 0.9860 TRY
2025-06-04 1.0812 TRY 3,828,127.0000 ALT 1.1080 TRY 1.0460 TRY 1.0660 TRY 1.0640 TRY
2025-06-03 1.1167 TRY 6,520,490.0000 ALT 1.0880 TRY 1.0870 TRY 1.1000 TRY 1.1040 TRY
2025-06-02 1.0672 TRY 3,665,600.0000 ALT 1.0930 TRY 1.0430 TRY 1.0520 TRY 1.0890 TRY
2025-06-01 1.0688 TRY 4,349,925.0000 ALT 1.0710 TRY 1.0370 TRY 1.0520 TRY 1.0950 TRY
2025-05-31 1.0456 TRY 6,381,825.0000 ALT 1.0370 TRY 0.9980 TRY 1.0260 TRY 1.0740 TRY
2025-05-30 1.1228 TRY 13,597,460.0000 ALT 1.2040 TRY 1.0600 TRY 1.1040 TRY 1.0600 TRY
2025-05-29 1.2393 TRY 7,883,663.0000 ALT 1.2530 TRY 1.2000 TRY 1.2120 TRY 1.2250 TRY
2025-05-28 1.2419 TRY 5,774,160.0000 ALT 1.2490 TRY 1.1950 TRY 1.2140 TRY 1.2190 TRY
2025-05-27 1.2651 TRY 7,533,504.0000 ALT 1.2530 TRY 1.2110 TRY 1.2350 TRY 1.2520 TRY
2025-05-26 1.2727 TRY 7,057,984.0000 ALT 1.2580 TRY 1.2140 TRY 1.2330 TRY 1.2350 TRY
2025-05-25 1.2189 TRY 7,564,984.0000 ALT 1.2510 TRY 1.1650 TRY 1.1810 TRY 1.2410 TRY
2025-05-24 1.2682 TRY 6,122,646.0000 ALT 1.2640 TRY 1.2390 TRY 1.2450 TRY 1.2400 TRY
2025-05-23 1.3862 TRY 12,865,488.0000 ALT 1.4190 TRY 1.2980 TRY 1.2990 TRY 1.2980 TRY
2025-05-22 1.3973 TRY 15,474,344.0000 ALT 1.3480 TRY 1.3470 TRY 1.3690 TRY 1.4110 TRY
2025-05-21 1.3183 TRY 14,065,828.0000 ALT 1.3160 TRY 1.2800 TRY 1.2990 TRY 1.3220 TRY
2025-05-20 1.2875 TRY 11,719,593.0000 ALT 1.3030 TRY 1.2500 TRY 1.2740 TRY 1.3050 TRY
2025-05-19 1.2692 TRY 9,280,654.0000 ALT 1.3850 TRY 1.2230 TRY 1.2440 TRY 1.2930 TRY
2025-05-18 1.3431 TRY 8,123,257.0000 ALT 1.2660 TRY 1.2660 TRY 1.2790 TRY 1.3610 TRY
2025-05-17 1.2736 TRY 7,229,995.0000 ALT 1.3240 TRY 1.2400 TRY 1.2610 TRY 1.2670 TRY
2025-05-16 1.3782 TRY 8,572,662.0000 ALT 1.4060 TRY 1.3290 TRY 1.3380 TRY 1.3380 TRY
2025-05-15 1.4412 TRY 10,179,157.0000 ALT 1.5460 TRY 1.3800 TRY 1.4090 TRY 1.3980 TRY
123...1011