Crypto exchange Binance
Market Altcoin (ALT) / TRY
Identifier on Binance: ALTTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 12.2106 TRY | 1,205,145.0000 ALT | 12.4910 TRY | 11.6060 TRY | 11.9320 TRY | 12.2990 TRY |
| 2024-04-28 | 12.8291 TRY | 3,091,561.0000 ALT | 11.9420 TRY | 11.9140 TRY | 12.0920 TRY | 12.5310 TRY |
| 2024-04-27 | 11.7374 TRY | 669,536.0000 ALT | 11.9250 TRY | 11.4200 TRY | 11.6460 TRY | 11.9420 TRY |
| 2024-04-26 | 12.2149 TRY | 969,857.0000 ALT | 12.6670 TRY | 11.7840 TRY | 11.9530 TRY | 11.8780 TRY |
| 2024-04-25 | 12.4618 TRY | 1,140,582.0000 ALT | 12.4860 TRY | 12.0000 TRY | 12.2200 TRY | 12.6570 TRY |
| 2024-04-24 | 13.3277 TRY | 1,067,912.0000 ALT | 13.7190 TRY | 12.5000 TRY | 12.6520 TRY | 12.5000 TRY |
| 2024-04-23 | 13.9096 TRY | 1,009,000.0000 ALT | 14.3030 TRY | 13.4590 TRY | 13.5390 TRY | 13.4810 TRY |
| 2024-04-22 | 14.2142 TRY | 923,149.0000 ALT | 13.7590 TRY | 13.6250 TRY | 13.7750 TRY | 14.4340 TRY |
| 2024-04-21 | 13.9828 TRY | 814,375.0000 ALT | 14.2890 TRY | 13.3980 TRY | 13.6500 TRY | 13.7270 TRY |
| 2024-04-20 | 13.6495 TRY | 1,744,779.0000 ALT | 12.7340 TRY | 12.5980 TRY | 12.8650 TRY | 14.2800 TRY |
| 2024-04-19 | 12.6636 TRY | 1,825,385.0000 ALT | 12.2200 TRY | 11.1870 TRY | 11.5760 TRY | 12.6490 TRY |
| 2024-04-18 | 12.1276 TRY | 1,045,447.0000 ALT | 12.2120 TRY | 11.6240 TRY | 11.8470 TRY | 12.2770 TRY |
| 2024-04-17 | 12.3811 TRY | 1,927,248.0000 ALT | 12.7970 TRY | 11.5440 TRY | 12.1820 TRY | 12.2030 TRY |
| 2024-04-16 | 13.0018 TRY | 1,333,185.0000 ALT | 13.6660 TRY | 12.2300 TRY | 12.6910 TRY | 12.8630 TRY |
| 2024-04-15 | 14.4081 TRY | 2,128,184.0000 ALT | 15.0540 TRY | 12.8720 TRY | 13.6010 TRY | 13.7110 TRY |
| 2024-04-14 | 14.3392 TRY | 1,994,487.0000 ALT | 14.1300 TRY | 13.2770 TRY | 13.8240 TRY | 15.1330 TRY |
| 2024-04-13 | 14.4840 TRY | 2,716,610.0000 ALT | 16.7190 TRY | 11.4990 TRY | 13.1810 TRY | 14.1350 TRY |
| 2024-04-12 | 18.0431 TRY | 2,993,660.0000 ALT | 18.4950 TRY | 15.2000 TRY | 16.4940 TRY | 16.4730 TRY |
| 2024-04-11 | 18.7261 TRY | 1,266,613.0000 ALT | 18.9680 TRY | 17.8990 TRY | 18.4900 TRY | 18.5160 TRY |
| 2024-04-10 | 19.0628 TRY | 1,827,649.0000 ALT | 19.2200 TRY | 17.6460 TRY | 18.3740 TRY | 19.2560 TRY |
| 2024-04-09 | 20.4860 TRY | 2,325,078.0000 ALT | 20.6600 TRY | 18.9830 TRY | 19.8010 TRY | 19.7490 TRY |
| 2024-04-08 | 20.1891 TRY | 3,788,733.0000 ALT | 20.3550 TRY | 19.2580 TRY | 19.8870 TRY | 20.4500 TRY |
| 2024-04-07 | 19.7117 TRY | 5,641,797.0000 ALT | 17.6300 TRY | 17.5280 TRY | 17.8030 TRY | 20.1780 TRY |
| 2024-04-06 | 17.5807 TRY | 825,277.0000 ALT | 16.9090 TRY | 16.8350 TRY | 17.1880 TRY | 17.8110 TRY |
| 2024-04-05 | 16.6974 TRY | 1,051,932.0000 ALT | 17.2350 TRY | 16.0000 TRY | 16.3060 TRY | 16.9850 TRY |
| 2024-04-04 | 17.3187 TRY | 1,176,140.0000 ALT | 17.1630 TRY | 16.3600 TRY | 16.7220 TRY | 17.1720 TRY |
| 2024-04-03 | 17.3605 TRY | 951,492.0000 ALT | 17.3170 TRY | 16.6040 TRY | 17.1350 TRY | 17.3400 TRY |
| 2024-04-02 | 17.5386 TRY | 1,600,807.0000 ALT | 18.6780 TRY | 16.7000 TRY | 17.2960 TRY | 17.5070 TRY |
| 2024-04-01 | 18.9313 TRY | 1,157,372.0000 ALT | 20.3000 TRY | 17.8750 TRY | 18.2890 TRY | 18.9530 TRY |
| 2024-03-31 | 20.1349 TRY | 742,648.0000 ALT | 19.8560 TRY | 19.0000 TRY | 19.9890 TRY | 20.4010 TRY |
| 2024-03-30 | 20.2243 TRY | 1,319,876.0000 ALT | 19.9400 TRY | 18.9000 TRY | 19.8840 TRY | 19.9140 TRY |
| 2024-03-29 | 20.5007 TRY | 1,696,996.0000 ALT | 21.5780 TRY | 19.6030 TRY | 19.9480 TRY | 19.9000 TRY |
| 2024-03-28 | 20.6628 TRY | 2,970,961.0000 ALT | 19.6790 TRY | 18.6000 TRY | 19.1080 TRY | 21.5350 TRY |
| 2024-03-27 | 20.5344 TRY | 2,055,667.0000 ALT | 20.6210 TRY | 18.9400 TRY | 19.1050 TRY | 19.8120 TRY |
| 2024-03-26 | 20.4312 TRY | 5,188,649.0000 ALT | 19.2400 TRY | 18.6500 TRY | 19.2550 TRY | 20.6310 TRY |
| 2024-03-25 | 17.9691 TRY | 2,995,537.0000 ALT | 16.2660 TRY | 16.0830 TRY | 16.2870 TRY | 18.8600 TRY |
| 2024-03-24 | 16.2168 TRY | 632,239.0000 ALT | 16.4110 TRY | 15.8610 TRY | 16.0780 TRY | 16.2010 TRY |
| 2024-03-23 | 16.2478 TRY | 983,019.0000 ALT | 16.0090 TRY | 15.4000 TRY | 15.8030 TRY | 16.3150 TRY |
| 2024-03-22 | 16.1124 TRY | 1,114,512.0000 ALT | 16.9440 TRY | 15.3660 TRY | 15.6940 TRY | 15.9930 TRY |
| 2024-03-21 | 16.5877 TRY | 2,633,205.0000 ALT | 15.6000 TRY | 15.1800 TRY | 15.6110 TRY | 16.9480 TRY |
| 2024-03-20 | 14.9112 TRY | 2,127,509.0000 ALT | 15.0200 TRY | 13.8440 TRY | 14.3940 TRY | 15.6010 TRY |
| 2024-03-19 | 15.0900 TRY | 1,270,306.0000 ALT | 15.9550 TRY | 14.0010 TRY | 14.7500 TRY | 14.9990 TRY |
| 2024-03-18 | 16.7410 TRY | 1,074,168.0000 ALT | 18.0900 TRY | 15.7000 TRY | 15.9150 TRY | 16.0740 TRY |
| 2024-03-17 | 17.6626 TRY | 2,150,062.0000 ALT | 17.6500 TRY | 16.5870 TRY | 17.1750 TRY | 17.8640 TRY |
| 2024-03-16 | 17.1100 TRY | 2,898,059.0000 ALT | 16.6320 TRY | 16.0110 TRY | 16.6910 TRY | 17.4070 TRY |
| 2024-03-15 | 16.5297 TRY | 1,786,009.0000 ALT | 17.8800 TRY | 15.3120 TRY | 16.3410 TRY | 16.5580 TRY |
| 2024-03-14 | 17.8717 TRY | 1,312,303.0000 ALT | 18.7920 TRY | 16.9380 TRY | 17.5710 TRY | 17.8650 TRY |
| 2024-03-13 | 19.1573 TRY | 1,009,084.0000 ALT | 19.6890 TRY | 18.4570 TRY | 18.6420 TRY | 18.7360 TRY |
| 2024-03-12 | 19.7011 TRY | 1,574,921.0000 ALT | 20.1530 TRY | 18.3680 TRY | 19.3410 TRY | 19.6960 TRY |
| 2024-03-11 | 20.2213 TRY | 3,274,626.0000 ALT | 19.6000 TRY | 18.2950 TRY | 19.5380 TRY | 20.2830 TRY |
12