Identifier on Binance: ALTTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-03 |
1.0920 TRY |
3,097,825.0000 ALT |
1.0820 TRY |
1.0770 TRY |
1.0890 TRY |
1.1090 TRY |
2025-07-02 |
1.0468 TRY |
11,652,419.0000 ALT |
1.0200 TRY |
1.0030 TRY |
1.0140 TRY |
1.0860 TRY |
2025-07-01 |
1.0219 TRY |
15,230,833.0000 ALT |
1.0500 TRY |
0.9940 TRY |
1.0040 TRY |
1.0100 TRY |
2025-06-30 |
1.0563 TRY |
22,028,741.0000 ALT |
1.1070 TRY |
1.0250 TRY |
1.0400 TRY |
1.0450 TRY |
2025-06-29 |
1.0803 TRY |
20,887,362.0000 ALT |
1.0760 TRY |
1.0530 TRY |
1.0620 TRY |
1.0700 TRY |
2025-06-28 |
1.0547 TRY |
12,242,396.0000 ALT |
1.0600 TRY |
1.0380 TRY |
1.0470 TRY |
1.0830 TRY |
2025-06-27 |
1.0558 TRY |
28,853,751.0000 ALT |
1.0110 TRY |
1.0110 TRY |
1.0340 TRY |
1.0670 TRY |
2025-06-26 |
1.0388 TRY |
15,775,660.0000 ALT |
1.0430 TRY |
1.0070 TRY |
1.0160 TRY |
1.0120 TRY |
2025-06-25 |
1.0767 TRY |
20,282,434.0000 ALT |
1.1220 TRY |
1.0390 TRY |
1.0460 TRY |
1.0460 TRY |
2025-06-24 |
1.1275 TRY |
26,577,377.0000 ALT |
1.1680 TRY |
1.0950 TRY |
1.1070 TRY |
1.1200 TRY |
2025-06-23 |
1.0952 TRY |
41,822,951.0000 ALT |
1.0670 TRY |
1.0460 TRY |
1.0550 TRY |
1.1780 TRY |
2025-06-22 |
1.1062 TRY |
41,611,371.0000 ALT |
1.1900 TRY |
1.0450 TRY |
1.0690 TRY |
1.0470 TRY |
2025-06-21 |
1.2393 TRY |
25,282,503.0000 ALT |
1.3120 TRY |
1.1570 TRY |
1.1720 TRY |
1.1670 TRY |
2025-06-20 |
1.3308 TRY |
32,299,236.0000 ALT |
1.3680 TRY |
1.2680 TRY |
1.2900 TRY |
1.2880 TRY |
2025-06-19 |
1.4227 TRY |
54,216,213.0000 ALT |
1.5380 TRY |
1.3430 TRY |
1.3550 TRY |
1.3590 TRY |
2025-06-18 |
1.4962 TRY |
114,630,284.0000 ALT |
1.3910 TRY |
1.3760 TRY |
1.4650 TRY |
1.4850 TRY |
2025-06-17 |
1.3433 TRY |
192,427,177.0000 ALT |
1.3440 TRY |
1.2540 TRY |
1.2950 TRY |
1.4040 TRY |
2025-06-16 |
1.6075 TRY |
342,662,702.0000 ALT |
0.9940 TRY |
0.9860 TRY |
0.9930 TRY |
1.4630 TRY |
2025-06-15 |
0.9883 TRY |
3,623,288.0000 ALT |
0.9840 TRY |
0.9710 TRY |
0.9790 TRY |
0.9920 TRY |
2025-06-14 |
0.9919 TRY |
4,734,476.0000 ALT |
0.9940 TRY |
0.9620 TRY |
0.9740 TRY |
0.9680 TRY |
2025-06-13 |
0.9626 TRY |
9,914,793.0000 ALT |
1.0220 TRY |
0.9390 TRY |
0.9530 TRY |
0.9920 TRY |
2025-06-12 |
1.0907 TRY |
5,487,991.0000 ALT |
1.1420 TRY |
1.0590 TRY |
1.0640 TRY |
1.0630 TRY |
2025-06-11 |
1.1691 TRY |
12,740,335.0000 ALT |
1.1910 TRY |
1.1280 TRY |
1.1440 TRY |
1.1310 TRY |
2025-06-10 |
1.1552 TRY |
28,267,818.0000 ALT |
1.1040 TRY |
1.0930 TRY |
1.0990 TRY |
1.1550 TRY |
2025-06-09 |
1.0496 TRY |
3,666,082.0000 ALT |
1.0410 TRY |
1.0200 TRY |
1.0280 TRY |
1.1010 TRY |
2025-06-08 |
1.0355 TRY |
3,553,840.0000 ALT |
1.0390 TRY |
1.0140 TRY |
1.0210 TRY |
1.0400 TRY |
2025-06-07 |
1.0349 TRY |
4,859,653.0000 ALT |
1.0030 TRY |
0.9990 TRY |
1.0130 TRY |
1.0420 TRY |
2025-06-06 |
1.0144 TRY |
5,478,995.0000 ALT |
0.9850 TRY |
0.9840 TRY |
0.9960 TRY |
1.0100 TRY |
2025-06-05 |
1.0241 TRY |
8,769,980.0000 ALT |
1.0540 TRY |
0.9640 TRY |
0.9910 TRY |
0.9860 TRY |
2025-06-04 |
1.0812 TRY |
3,828,127.0000 ALT |
1.1080 TRY |
1.0460 TRY |
1.0660 TRY |
1.0640 TRY |
2025-06-03 |
1.1167 TRY |
6,520,490.0000 ALT |
1.0880 TRY |
1.0870 TRY |
1.1000 TRY |
1.1040 TRY |
2025-06-02 |
1.0672 TRY |
3,665,600.0000 ALT |
1.0930 TRY |
1.0430 TRY |
1.0520 TRY |
1.0890 TRY |
2025-06-01 |
1.0688 TRY |
4,349,925.0000 ALT |
1.0710 TRY |
1.0370 TRY |
1.0520 TRY |
1.0950 TRY |
2025-05-31 |
1.0456 TRY |
6,381,825.0000 ALT |
1.0370 TRY |
0.9980 TRY |
1.0260 TRY |
1.0740 TRY |
2025-05-30 |
1.1228 TRY |
13,597,460.0000 ALT |
1.2040 TRY |
1.0600 TRY |
1.1040 TRY |
1.0600 TRY |
2025-05-29 |
1.2393 TRY |
7,883,663.0000 ALT |
1.2530 TRY |
1.2000 TRY |
1.2120 TRY |
1.2250 TRY |
2025-05-28 |
1.2419 TRY |
5,774,160.0000 ALT |
1.2490 TRY |
1.1950 TRY |
1.2140 TRY |
1.2190 TRY |
2025-05-27 |
1.2651 TRY |
7,533,504.0000 ALT |
1.2530 TRY |
1.2110 TRY |
1.2350 TRY |
1.2520 TRY |
2025-05-26 |
1.2727 TRY |
7,057,984.0000 ALT |
1.2580 TRY |
1.2140 TRY |
1.2330 TRY |
1.2350 TRY |
2025-05-25 |
1.2189 TRY |
7,564,984.0000 ALT |
1.2510 TRY |
1.1650 TRY |
1.1810 TRY |
1.2410 TRY |
2025-05-24 |
1.2682 TRY |
6,122,646.0000 ALT |
1.2640 TRY |
1.2390 TRY |
1.2450 TRY |
1.2400 TRY |
2025-05-23 |
1.3862 TRY |
12,865,488.0000 ALT |
1.4190 TRY |
1.2980 TRY |
1.2990 TRY |
1.2980 TRY |
2025-05-22 |
1.3973 TRY |
15,474,344.0000 ALT |
1.3480 TRY |
1.3470 TRY |
1.3690 TRY |
1.4110 TRY |
2025-05-21 |
1.3183 TRY |
14,065,828.0000 ALT |
1.3160 TRY |
1.2800 TRY |
1.2990 TRY |
1.3220 TRY |
2025-05-20 |
1.2875 TRY |
11,719,593.0000 ALT |
1.3030 TRY |
1.2500 TRY |
1.2740 TRY |
1.3050 TRY |
2025-05-19 |
1.2692 TRY |
9,280,654.0000 ALT |
1.3850 TRY |
1.2230 TRY |
1.2440 TRY |
1.2930 TRY |
2025-05-18 |
1.3431 TRY |
8,123,257.0000 ALT |
1.2660 TRY |
1.2660 TRY |
1.2790 TRY |
1.3610 TRY |
2025-05-17 |
1.2736 TRY |
7,229,995.0000 ALT |
1.3240 TRY |
1.2400 TRY |
1.2610 TRY |
1.2670 TRY |
2025-05-16 |
1.3782 TRY |
8,572,662.0000 ALT |
1.4060 TRY |
1.3290 TRY |
1.3380 TRY |
1.3380 TRY |
2025-05-15 |
1.4412 TRY |
10,179,157.0000 ALT |
1.5460 TRY |
1.3800 TRY |
1.4090 TRY |
1.3980 TRY |