Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
2.3759 USDT |
1,138,820.2100 |
2.4358 USDT |
2.1451 USDT |
2.2892 USDT |
2.3590 USDT |
| 2022-06-17 |
2.4677 USDT |
523,790.6500 |
2.3926 USDT |
2.3752 USDT |
2.4290 USDT |
2.4432 USDT |
| 2022-06-16 |
2.5165 USDT |
1,017,301.9300 |
2.6404 USDT |
2.3580 USDT |
2.3903 USDT |
2.3889 USDT |
| 2022-06-15 |
2.5316 USDT |
7,162,712.3300 |
2.6479 USDT |
2.3547 USDT |
2.4132 USDT |
2.6374 USDT |
| 2022-06-14 |
2.8755 USDT |
5,354,409.3100 |
2.3132 USDT |
2.1831 USDT |
2.2755 USDT |
2.6273 USDT |
| 2022-06-13 |
2.2783 USDT |
1,288,383.2900 |
2.3623 USDT |
2.1239 USDT |
2.2185 USDT |
2.2307 USDT |
| 2022-06-12 |
2.5293 USDT |
566,922.9900 |
2.6872 USDT |
2.3741 USDT |
2.4360 USDT |
2.3919 USDT |
| 2022-06-11 |
2.8354 USDT |
409,456.7000 |
2.9447 USDT |
2.6631 USDT |
2.7149 USDT |
2.6842 USDT |
| 2022-06-10 |
3.0299 USDT |
379,140.8800 |
3.0766 USDT |
2.9003 USDT |
2.9506 USDT |
2.9401 USDT |
| 2022-06-09 |
3.1449 USDT |
901,772.6400 |
3.1123 USDT |
3.0678 USDT |
3.0937 USDT |
3.0819 USDT |
| 2022-06-08 |
3.1404 USDT |
692,443.1800 |
3.1340 USDT |
3.0214 USDT |
3.0898 USDT |
3.1152 USDT |
| 2022-06-07 |
3.1946 USDT |
728,867.7900 |
3.2230 USDT |
3.1025 USDT |
3.1506 USDT |
3.1427 USDT |
| 2022-06-06 |
3.2552 USDT |
518,458.5900 |
3.1873 USDT |
3.1844 USDT |
3.2208 USDT |
3.2211 USDT |
| 2022-06-05 |
3.1951 USDT |
348,326.2900 |
3.2349 USDT |
3.1483 USDT |
3.1939 USDT |
3.1849 USDT |
| 2022-06-04 |
3.2592 USDT |
1,220,578.0800 |
3.1514 USDT |
3.1326 USDT |
3.1611 USDT |
3.2462 USDT |
| 2022-06-03 |
3.1636 USDT |
369,681.5600 |
3.2138 USDT |
3.1010 USDT |
3.1374 USDT |
3.1600 USDT |
| 2022-06-02 |
3.2418 USDT |
992,709.3700 |
3.1200 USDT |
3.1015 USDT |
3.1241 USDT |
3.2299 USDT |
| 2022-06-01 |
3.2790 USDT |
845,574.6200 |
3.2957 USDT |
3.0874 USDT |
3.1208 USDT |
3.1204 USDT |
| 2022-05-31 |
3.3203 USDT |
682,353.2900 |
3.3979 USDT |
3.2182 USDT |
3.2614 USDT |
3.2984 USDT |
| 2022-05-30 |
3.3423 USDT |
1,050,723.9400 |
3.2490 USDT |
3.2207 USDT |
3.2514 USDT |
3.3964 USDT |
| 2022-05-29 |
3.2678 USDT |
479,848.9300 |
3.3128 USDT |
3.2048 USDT |
3.2358 USDT |
3.2426 USDT |
| 2022-05-28 |
3.3020 USDT |
1,277,196.9000 |
3.2341 USDT |
3.1550 USDT |
3.2706 USDT |
3.3198 USDT |
| 2022-05-27 |
3.1944 USDT |
1,599,038.6500 |
3.1236 USDT |
2.9174 USDT |
3.0693 USDT |
3.2250 USDT |
| 2022-05-26 |
3.3581 USDT |
914,013.8900 |
3.5111 USDT |
3.0713 USDT |
3.1573 USDT |
3.1616 USDT |
| 2022-05-25 |
3.5545 USDT |
1,669,254.0700 |
3.5139 USDT |
3.4609 USDT |
3.5195 USDT |
3.5020 USDT |
| 2022-05-24 |
3.4882 USDT |
814,584.6600 |
3.4952 USDT |
3.3428 USDT |
3.4300 USDT |
3.5180 USDT |
| 2022-05-23 |
3.6909 USDT |
2,270,740.2400 |
3.4233 USDT |
3.4150 USDT |
3.4895 USDT |
3.4814 USDT |
| 2022-05-22 |
3.4395 USDT |
893,857.2100 |
3.5202 USDT |
3.2999 USDT |
3.3711 USDT |
3.4178 USDT |
| 2022-05-21 |
3.5894 USDT |
1,812,909.5200 |
3.6712 USDT |
3.4755 USDT |
3.5218 USDT |
3.5140 USDT |
| 2022-05-20 |
3.7172 USDT |
8,263,545.0100 |
3.2897 USDT |
3.0617 USDT |
3.1348 USDT |
3.6209 USDT |
| 2022-05-19 |
3.1667 USDT |
4,256,708.1900 |
3.0702 USDT |
2.9285 USDT |
3.0592 USDT |
3.2535 USDT |
| 2022-05-18 |
3.7299 USDT |
14,405,460.7400 |
2.9245 USDT |
2.8837 USDT |
2.9388 USDT |
3.1070 USDT |
| 2022-05-17 |
2.9733 USDT |
3,401,555.2300 |
2.5946 USDT |
2.5946 USDT |
2.6296 USDT |
2.9572 USDT |
| 2022-05-16 |
2.6629 USDT |
1,088,021.2800 |
2.8581 USDT |
2.5222 USDT |
2.5996 USDT |
2.6196 USDT |
| 2022-05-15 |
2.6825 USDT |
3,735,521.9100 |
2.7320 USDT |
2.5539 USDT |
2.6154 USDT |
2.8703 USDT |
| 2022-05-14 |
2.7614 USDT |
8,964,226.7500 |
2.8848 USDT |
2.4461 USDT |
2.5427 USDT |
2.6994 USDT |
| 2022-05-13 |
3.0330 USDT |
17,412,061.3900 |
1.4266 USDT |
1.4081 USDT |
1.5057 USDT |
2.8972 USDT |
| 2022-05-12 |
1.5302 USDT |
4,641,303.1100 |
1.8264 USDT |
1.2511 USDT |
1.4215 USDT |
1.4226 USDT |
| 2022-05-11 |
2.3230 USDT |
3,977,986.4900 |
3.3460 USDT |
1.6699 USDT |
1.8067 USDT |
1.8281 USDT |
| 2022-05-10 |
3.5512 USDT |
1,557,336.2200 |
3.4288 USDT |
3.1991 USDT |
3.3252 USDT |
3.3550 USDT |
| 2022-05-09 |
3.9882 USDT |
1,282,298.9700 |
4.4937 USDT |
3.5000 USDT |
3.6595 USDT |
3.5000 USDT |
| 2022-05-08 |
4.6799 USDT |
1,466,405.4600 |
4.8252 USDT |
4.4646 USDT |
4.5427 USDT |
4.5160 USDT |
| 2022-05-07 |
4.8791 USDT |
2,098,306.5100 |
4.6987 USDT |
4.6243 USDT |
4.6718 USDT |
4.8310 USDT |
| 2022-05-06 |
4.7316 USDT |
2,125,597.5300 |
4.7694 USDT |
4.6104 USDT |
4.6844 USDT |
4.7049 USDT |
| 2022-05-05 |
5.0793 USDT |
2,190,920.9900 |
5.0852 USDT |
4.6859 USDT |
4.7692 USDT |
4.7901 USDT |
| 2022-05-04 |
4.9832 USDT |
753,356.0700 |
4.8008 USDT |
4.7968 USDT |
4.8578 USDT |
5.0902 USDT |
| 2022-05-03 |
4.8998 USDT |
343,247.9300 |
4.9340 USDT |
4.7682 USDT |
4.8179 USDT |
4.8047 USDT |
| 2022-05-02 |
4.9511 USDT |
1,170,839.7500 |
4.9155 USDT |
4.8250 USDT |
4.8905 USDT |
4.9374 USDT |
| 2022-05-01 |
4.8958 USDT |
766,554.7300 |
4.8129 USDT |
4.8017 USDT |
4.8825 USDT |
4.9130 USDT |
| 2022-04-30 |
5.3498 USDT |
1,777,091.3700 |
5.2973 USDT |
4.8172 USDT |
5.0898 USDT |
4.8399 USDT |