Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.4330 USDT |
893,991.1300 |
0.4280 USDT |
0.4250 USDT |
0.4280 USDT |
0.4280 USDT |
| 2026-02-26 |
0.4355 USDT |
2,600,566.7800 |
0.4340 USDT |
0.4110 USDT |
0.4160 USDT |
0.4310 USDT |
| 2026-02-25 |
0.4295 USDT |
911,006.7000 |
0.4130 USDT |
0.4100 USDT |
0.4170 USDT |
0.4380 USDT |
| 2026-02-24 |
0.4113 USDT |
606,800.3500 |
0.4120 USDT |
0.4050 USDT |
0.4070 USDT |
0.4120 USDT |
| 2026-02-23 |
0.4207 USDT |
841,868.9300 |
0.4350 USDT |
0.4090 USDT |
0.4120 USDT |
0.4130 USDT |
| 2026-02-22 |
0.4404 USDT |
714,116.5200 |
0.4500 USDT |
0.4310 USDT |
0.4330 USDT |
0.4320 USDT |
| 2026-02-21 |
0.4507 USDT |
679,901.3700 |
0.4500 USDT |
0.4440 USDT |
0.4470 USDT |
0.4500 USDT |
| 2026-02-20 |
0.4447 USDT |
595,572.8600 |
0.4430 USDT |
0.4360 USDT |
0.4420 USDT |
0.4470 USDT |
| 2026-02-19 |
0.4417 USDT |
808,221.5300 |
0.4430 USDT |
0.4330 USDT |
0.4370 USDT |
0.4400 USDT |
| 2026-02-18 |
0.4521 USDT |
1,047,170.5600 |
0.4550 USDT |
0.4360 USDT |
0.4390 USDT |
0.4440 USDT |
| 2026-02-17 |
0.4542 USDT |
1,241,019.9500 |
0.4530 USDT |
0.4420 USDT |
0.4510 USDT |
0.4550 USDT |
| 2026-02-16 |
0.4683 USDT |
6,563,939.7400 |
0.4460 USDT |
0.4450 USDT |
0.4500 USDT |
0.4520 USDT |
| 2026-02-15 |
0.4470 USDT |
2,289,318.5900 |
0.4480 USDT |
0.4330 USDT |
0.4390 USDT |
0.4460 USDT |
| 2026-02-14 |
0.4446 USDT |
523,700.7000 |
0.4410 USDT |
0.4390 USDT |
0.4410 USDT |
0.4500 USDT |
| 2026-02-13 |
0.4360 USDT |
1,042,621.5300 |
0.4320 USDT |
0.4260 USDT |
0.4310 USDT |
0.4420 USDT |
| 2026-02-12 |
0.4309 USDT |
1,442,613.7100 |
0.4230 USDT |
0.4210 USDT |
0.4260 USDT |
0.4340 USDT |
| 2026-02-11 |
0.4288 USDT |
2,578,502.6100 |
0.4440 USDT |
0.4120 USDT |
0.4180 USDT |
0.4230 USDT |
| 2026-02-10 |
0.4301 USDT |
5,024,640.6300 |
0.4140 USDT |
0.4050 USDT |
0.4120 USDT |
0.4400 USDT |
| 2026-02-09 |
0.4104 USDT |
743,342.9100 |
0.4110 USDT |
0.4000 USDT |
0.4050 USDT |
0.4150 USDT |
| 2026-02-08 |
0.4208 USDT |
1,101,523.4800 |
0.4240 USDT |
0.4130 USDT |
0.4180 USDT |
0.4170 USDT |
| 2026-02-07 |
0.4191 USDT |
834,440.8400 |
0.4220 USDT |
0.4090 USDT |
0.4140 USDT |
0.4250 USDT |
| 2026-02-06 |
0.3925 USDT |
2,452,130.0600 |
0.3860 USDT |
0.3580 USDT |
0.3900 USDT |
0.4240 USDT |
| 2026-02-05 |
0.4158 USDT |
2,579,882.9800 |
0.4470 USDT |
0.3830 USDT |
0.3960 USDT |
0.3920 USDT |
| 2026-02-04 |
0.4445 USDT |
1,212,648.6700 |
0.4500 USDT |
0.4340 USDT |
0.4410 USDT |
0.4440 USDT |
| 2026-02-03 |
0.4475 USDT |
1,529,616.1100 |
0.4540 USDT |
0.4340 USDT |
0.4420 USDT |
0.4510 USDT |
| 2026-02-02 |
0.4438 USDT |
1,236,482.7800 |
0.4380 USDT |
0.4260 USDT |
0.4370 USDT |
0.4550 USDT |
| 2026-02-01 |
0.4499 USDT |
1,963,326.6700 |
0.4510 USDT |
0.4330 USDT |
0.4390 USDT |
0.4390 USDT |
| 2026-01-31 |
0.4460 USDT |
3,286,972.1900 |
0.4930 USDT |
0.3990 USDT |
0.4410 USDT |
0.4510 USDT |
| 2026-01-30 |
0.4915 USDT |
1,431,820.8600 |
0.4920 USDT |
0.4820 USDT |
0.4910 USDT |
0.4890 USDT |
| 2026-01-29 |
0.5031 USDT |
1,141,049.3500 |
0.5300 USDT |
0.4850 USDT |
0.4930 USDT |
0.4930 USDT |
| 2026-01-28 |
0.5309 USDT |
428,432.2600 |
0.5360 USDT |
0.5260 USDT |
0.5290 USDT |
0.5310 USDT |
| 2026-01-27 |
0.5357 USDT |
956,929.2100 |
0.5330 USDT |
0.5250 USDT |
0.5300 USDT |
0.5370 USDT |
| 2026-01-26 |
0.5308 USDT |
488,284.2700 |
0.5180 USDT |
0.5170 USDT |
0.5210 USDT |
0.5320 USDT |
| 2026-01-25 |
0.5331 USDT |
997,218.6900 |
0.5530 USDT |
0.5130 USDT |
0.5190 USDT |
0.5160 USDT |
| 2026-01-24 |
0.5521 USDT |
406,065.8800 |
0.5540 USDT |
0.5470 USDT |
0.5500 USDT |
0.5500 USDT |
| 2026-01-23 |
0.5586 USDT |
664,677.0900 |
0.5610 USDT |
0.5460 USDT |
0.5520 USDT |
0.5540 USDT |
| 2026-01-22 |
0.5603 USDT |
1,031,620.6300 |
0.5580 USDT |
0.5540 USDT |
0.5590 USDT |
0.5600 USDT |
| 2026-01-21 |
0.5547 USDT |
868,746.8800 |
0.5430 USDT |
0.5430 USDT |
0.5510 USDT |
0.5600 USDT |
| 2026-01-20 |
0.5579 USDT |
874,502.4500 |
0.5770 USDT |
0.5460 USDT |
0.5490 USDT |
0.5480 USDT |
| 2026-01-19 |
0.5607 USDT |
2,627,045.9600 |
0.5890 USDT |
0.5300 USDT |
0.5630 USDT |
0.5750 USDT |
| 2026-01-18 |
0.6057 USDT |
1,431,864.3700 |
0.6050 USDT |
0.5880 USDT |
0.6000 USDT |
0.5910 USDT |
| 2026-01-17 |
0.6125 USDT |
982,990.3800 |
0.6220 USDT |
0.6040 USDT |
0.6080 USDT |
0.6070 USDT |
| 2026-01-16 |
0.6107 USDT |
1,672,437.0000 |
0.6140 USDT |
0.6020 USDT |
0.6070 USDT |
0.6220 USDT |
| 2026-01-15 |
0.6086 USDT |
2,627,638.9700 |
0.5960 USDT |
0.5880 USDT |
0.5910 USDT |
0.6090 USDT |
| 2026-01-14 |
0.6024 USDT |
974,628.8000 |
0.6090 USDT |
0.5900 USDT |
0.5960 USDT |
0.5960 USDT |
| 2026-01-13 |
0.5991 USDT |
849,170.3600 |
0.5900 USDT |
0.5880 USDT |
0.5900 USDT |
0.6060 USDT |
| 2026-01-12 |
0.5883 USDT |
886,572.5300 |
0.5980 USDT |
0.5800 USDT |
0.5840 USDT |
0.5890 USDT |
| 2026-01-11 |
0.6071 USDT |
1,998,398.5700 |
0.6010 USDT |
0.5920 USDT |
0.5960 USDT |
0.5990 USDT |
| 2026-01-10 |
0.5929 USDT |
598,306.0900 |
0.5930 USDT |
0.5850 USDT |
0.5870 USDT |
0.5960 USDT |
| 2026-01-09 |
0.5951 USDT |
715,789.8500 |
0.5930 USDT |
0.5880 USDT |
0.5920 USDT |
0.5930 USDT |