Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ALPINEUSDT
Date Price Volume Open Low High Close
2022-07-05 2.4601 USDT 156,809.1700 2.4812 USDT 2.4000 USDT 2.4143 USDT 2.4097 USDT
2022-07-04 2.4472 USDT 209,996.6200 2.4406 USDT 2.3992 USDT 2.4187 USDT 2.4801 USDT
2022-07-03 2.4409 USDT 224,729.3600 2.4450 USDT 2.4000 USDT 2.4374 USDT 2.4419 USDT
2022-07-02 2.4710 USDT 671,341.3900 2.3970 USDT 2.3792 USDT 2.4002 USDT 2.4518 USDT
2022-07-01 2.4573 USDT 621,345.9900 2.4284 USDT 2.3554 USDT 2.3717 USDT 2.4125 USDT
2022-06-30 2.3811 USDT 334,392.2700 2.5252 USDT 2.3044 USDT 2.3509 USDT 2.3646 USDT
2022-06-29 2.5395 USDT 170,095.2300 2.5339 USDT 2.4875 USDT 2.5212 USDT 2.5236 USDT
2022-06-28 2.6143 USDT 272,729.4400 2.5991 USDT 2.5119 USDT 2.5539 USDT 2.5238 USDT
2022-06-27 2.6375 USDT 599,236.5200 2.6123 USDT 2.5701 USDT 2.5867 USDT 2.6033 USDT
2022-06-26 2.6454 USDT 427,658.2900 2.6221 USDT 2.5900 USDT 2.6149 USDT 2.6170 USDT
2022-06-25 2.6112 USDT 520,757.2500 2.6400 USDT 2.5674 USDT 2.6009 USDT 2.6168 USDT
2022-06-24 2.6086 USDT 647,204.6800 2.5778 USDT 2.5375 USDT 2.5605 USDT 2.6756 USDT
2022-06-23 2.5459 USDT 484,613.5300 2.5053 USDT 2.5053 USDT 2.5246 USDT 2.5727 USDT
2022-06-22 2.5468 USDT 1,747,317.2800 2.4781 USDT 2.4415 USDT 2.4718 USDT 2.5053 USDT
2022-06-21 2.5438 USDT 1,084,356.4400 2.4629 USDT 2.3931 USDT 2.4658 USDT 2.5124 USDT
2022-06-20 2.4536 USDT 670,440.6000 2.4480 USDT 2.4037 USDT 2.4389 USDT 2.4703 USDT
2022-06-19 2.3882 USDT 882,117.3900 2.3544 USDT 2.2522 USDT 2.2886 USDT 2.4381 USDT
2022-06-18 2.3759 USDT 1,138,820.2100 2.4358 USDT 2.1451 USDT 2.2892 USDT 2.3590 USDT
2022-06-17 2.4677 USDT 523,790.6500 2.3926 USDT 2.3752 USDT 2.4290 USDT 2.4432 USDT
2022-06-16 2.5165 USDT 1,017,301.9300 2.6404 USDT 2.3580 USDT 2.3903 USDT 2.3889 USDT
2022-06-15 2.5316 USDT 7,162,712.3300 2.6479 USDT 2.3547 USDT 2.4132 USDT 2.6374 USDT
2022-06-14 2.8755 USDT 5,354,409.3100 2.3132 USDT 2.1831 USDT 2.2755 USDT 2.6273 USDT
2022-06-13 2.2783 USDT 1,288,383.2900 2.3623 USDT 2.1239 USDT 2.2185 USDT 2.2307 USDT
2022-06-12 2.5293 USDT 566,922.9900 2.6872 USDT 2.3741 USDT 2.4360 USDT 2.3919 USDT
2022-06-11 2.8354 USDT 409,456.7000 2.9447 USDT 2.6631 USDT 2.7149 USDT 2.6842 USDT
2022-06-10 3.0299 USDT 379,140.8800 3.0766 USDT 2.9003 USDT 2.9506 USDT 2.9401 USDT
2022-06-09 3.1449 USDT 901,772.6400 3.1123 USDT 3.0678 USDT 3.0937 USDT 3.0819 USDT
2022-06-08 3.1404 USDT 692,443.1800 3.1340 USDT 3.0214 USDT 3.0898 USDT 3.1152 USDT
2022-06-07 3.1946 USDT 728,867.7900 3.2230 USDT 3.1025 USDT 3.1506 USDT 3.1427 USDT
2022-06-06 3.2552 USDT 518,458.5900 3.1873 USDT 3.1844 USDT 3.2208 USDT 3.2211 USDT
2022-06-05 3.1951 USDT 348,326.2900 3.2349 USDT 3.1483 USDT 3.1939 USDT 3.1849 USDT
2022-06-04 3.2592 USDT 1,220,578.0800 3.1514 USDT 3.1326 USDT 3.1611 USDT 3.2462 USDT
2022-06-03 3.1636 USDT 369,681.5600 3.2138 USDT 3.1010 USDT 3.1374 USDT 3.1600 USDT
2022-06-02 3.2418 USDT 992,709.3700 3.1200 USDT 3.1015 USDT 3.1241 USDT 3.2299 USDT
2022-06-01 3.2790 USDT 845,574.6200 3.2957 USDT 3.0874 USDT 3.1208 USDT 3.1204 USDT
2022-05-31 3.3203 USDT 682,353.2900 3.3979 USDT 3.2182 USDT 3.2614 USDT 3.2984 USDT
2022-05-30 3.3423 USDT 1,050,723.9400 3.2490 USDT 3.2207 USDT 3.2514 USDT 3.3964 USDT
2022-05-29 3.2678 USDT 479,848.9300 3.3128 USDT 3.2048 USDT 3.2358 USDT 3.2426 USDT
2022-05-28 3.3020 USDT 1,277,196.9000 3.2341 USDT 3.1550 USDT 3.2706 USDT 3.3198 USDT
2022-05-27 3.1944 USDT 1,599,038.6500 3.1236 USDT 2.9174 USDT 3.0693 USDT 3.2250 USDT
2022-05-26 3.3581 USDT 914,013.8900 3.5111 USDT 3.0713 USDT 3.1573 USDT 3.1616 USDT
2022-05-25 3.5545 USDT 1,669,254.0700 3.5139 USDT 3.4609 USDT 3.5195 USDT 3.5020 USDT
2022-05-24 3.4882 USDT 814,584.6600 3.4952 USDT 3.3428 USDT 3.4300 USDT 3.5180 USDT
2022-05-23 3.6909 USDT 2,270,740.2400 3.4233 USDT 3.4150 USDT 3.4895 USDT 3.4814 USDT
2022-05-22 3.4395 USDT 893,857.2100 3.5202 USDT 3.2999 USDT 3.3711 USDT 3.4178 USDT
2022-05-21 3.5894 USDT 1,812,909.5200 3.6712 USDT 3.4755 USDT 3.5218 USDT 3.5140 USDT
2022-05-20 3.7172 USDT 8,263,545.0100 3.2897 USDT 3.0617 USDT 3.1348 USDT 3.6209 USDT
2022-05-19 3.1667 USDT 4,256,708.1900 3.0702 USDT 2.9285 USDT 3.0592 USDT 3.2535 USDT
2022-05-18 3.7299 USDT 14,405,460.7400 2.9245 USDT 2.8837 USDT 2.9388 USDT 3.1070 USDT
2022-05-17 2.9733 USDT 3,401,555.2300 2.5946 USDT 2.5946 USDT 2.6296 USDT 2.9572 USDT