Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.7387 USDT |
40,775,890.4000 |
0.6498 USDT |
0.5840 USDT |
0.8500 USDT |
0.7991 USDT |
| 2021-01-21 |
0.7003 USDT |
53,127,678.4000 |
0.7159 USDT |
0.6310 USDT |
0.7880 USDT |
0.6468 USDT |
| 2021-01-20 |
0.6207 USDT |
39,909,134.5000 |
0.5763 USDT |
0.5535 USDT |
0.7273 USDT |
0.7160 USDT |
| 2021-01-19 |
0.6005 USDT |
37,156,745.1000 |
0.5444 USDT |
0.5406 USDT |
0.6499 USDT |
0.5766 USDT |
| 2021-01-18 |
0.5180 USDT |
17,283,877.0000 |
0.4894 USDT |
0.4870 USDT |
0.5444 USDT |
0.5444 USDT |
| 2021-01-17 |
0.4826 USDT |
24,509,029.0000 |
0.4732 USDT |
0.4413 USDT |
0.5150 USDT |
0.4894 USDT |
| 2021-01-16 |
0.4940 USDT |
53,333,191.2000 |
0.4368 USDT |
0.4202 USDT |
0.5500 USDT |
0.4728 USDT |
| 2021-01-15 |
0.4494 USDT |
39,435,931.1000 |
0.4382 USDT |
0.3884 USDT |
0.5000 USDT |
0.4356 USDT |
| 2021-01-14 |
0.4487 USDT |
33,161,924.5000 |
0.4587 USDT |
0.4113 USDT |
0.4789 USDT |
0.4372 USDT |
| 2021-01-13 |
0.4260 USDT |
29,847,997.6000 |
0.3855 USDT |
0.3632 USDT |
0.4700 USDT |
0.4590 USDT |
| 2021-01-12 |
0.3822 USDT |
33,399,848.8000 |
0.3526 USDT |
0.3318 USDT |
0.4180 USDT |
0.3867 USDT |
| 2021-01-11 |
0.3541 USDT |
42,716,921.8000 |
0.4187 USDT |
0.3020 USDT |
0.4189 USDT |
0.3535 USDT |
| 2021-01-10 |
0.4437 USDT |
30,298,264.9000 |
0.4553 USDT |
0.3850 USDT |
0.4900 USDT |
0.4187 USDT |
| 2021-01-09 |
0.4316 USDT |
41,081,568.0000 |
0.3835 USDT |
0.3712 USDT |
0.4850 USDT |
0.4553 USDT |
| 2021-01-08 |
0.3946 USDT |
82,587,763.2000 |
0.4184 USDT |
0.3522 USDT |
0.4540 USDT |
0.3835 USDT |
| 2021-01-07 |
0.4092 USDT |
144,552,864.6000 |
0.2968 USDT |
0.2937 USDT |
0.7374 USDT |
0.4164 USDT |
| 2021-01-06 |
0.2870 USDT |
26,175,109.0000 |
0.2865 USDT |
0.2690 USDT |
0.3063 USDT |
0.2965 USDT |
| 2021-01-05 |
0.2666 USDT |
26,845,333.7000 |
0.2572 USDT |
0.2409 USDT |
0.2900 USDT |
0.2865 USDT |
| 2021-01-04 |
0.2712 USDT |
55,602,352.5000 |
0.2869 USDT |
0.2300 USDT |
0.3200 USDT |
0.2572 USDT |
| 2021-01-03 |
0.2754 USDT |
45,489,608.4000 |
0.2346 USDT |
0.2286 USDT |
0.3225 USDT |
0.2869 USDT |
| 2021-01-02 |
0.2305 USDT |
34,598,609.0000 |
0.2167 USDT |
0.2087 USDT |
0.2490 USDT |
0.2346 USDT |
| 2021-01-01 |
0.2017 USDT |
20,560,764.1000 |
0.1846 USDT |
0.1811 USDT |
0.2200 USDT |
0.2167 USDT |
| 2020-12-31 |
0.1800 USDT |
8,676,010.3000 |
0.1801 USDT |
0.1739 USDT |
0.1920 USDT |
0.1846 USDT |
| 2020-12-30 |
0.1842 USDT |
15,630,638.9000 |
0.1934 USDT |
0.1781 USDT |
0.1946 USDT |
0.1803 USDT |
| 2020-12-29 |
0.1843 USDT |
14,275,687.7000 |
0.1847 USDT |
0.1716 USDT |
0.1951 USDT |
0.1934 USDT |
| 2020-12-28 |
0.1855 USDT |
16,358,493.5000 |
0.1743 USDT |
0.1736 USDT |
0.1980 USDT |
0.1845 USDT |
| 2020-12-27 |
0.1740 USDT |
19,081,329.7000 |
0.1670 USDT |
0.1546 USDT |
0.1888 USDT |
0.1740 USDT |
| 2020-12-26 |
0.1687 USDT |
11,221,841.8000 |
0.1689 USDT |
0.1631 USDT |
0.1760 USDT |
0.1672 USDT |
| 2020-12-25 |
0.1761 USDT |
9,207,477.4000 |
0.1819 USDT |
0.1650 USDT |
0.1856 USDT |
0.1689 USDT |
| 2020-12-24 |
0.1706 USDT |
15,249,363.2000 |
0.1736 USDT |
0.1583 USDT |
0.1851 USDT |
0.1818 USDT |
| 2020-12-23 |
0.1893 USDT |
14,862,482.1000 |
0.2075 USDT |
0.1483 USDT |
0.2090 USDT |
0.1737 USDT |
| 2020-12-22 |
0.2042 USDT |
14,325,723.4000 |
0.2044 USDT |
0.1881 USDT |
0.2181 USDT |
0.2076 USDT |
| 2020-12-21 |
0.2085 USDT |
16,043,910.2000 |
0.2110 USDT |
0.1959 USDT |
0.2197 USDT |
0.2047 USDT |
| 2020-12-20 |
0.2236 USDT |
19,024,538.6000 |
0.2276 USDT |
0.2058 USDT |
0.2359 USDT |
0.2110 USDT |
| 2020-12-19 |
0.2386 USDT |
16,924,574.3000 |
0.2402 USDT |
0.2260 USDT |
0.2509 USDT |
0.2276 USDT |
| 2020-12-18 |
0.2352 USDT |
21,989,034.5000 |
0.2282 USDT |
0.2209 USDT |
0.2485 USDT |
0.2403 USDT |
| 2020-12-17 |
0.2427 USDT |
34,408,037.4000 |
0.2376 USDT |
0.2249 USDT |
0.2580 USDT |
0.2281 USDT |
| 2020-12-16 |
0.2235 USDT |
50,551,538.0000 |
0.1937 USDT |
0.1903 USDT |
0.2467 USDT |
0.2376 USDT |
| 2020-12-15 |
0.2001 USDT |
15,177,628.1000 |
0.2070 USDT |
0.1906 USDT |
0.2100 USDT |
0.1930 USDT |
| 2020-12-14 |
0.2018 USDT |
14,973,224.8000 |
0.2045 USDT |
0.1945 USDT |
0.2093 USDT |
0.2067 USDT |
| 2020-12-13 |
0.2073 USDT |
23,605,655.8000 |
0.2026 USDT |
0.1956 USDT |
0.2199 USDT |
0.2048 USDT |
| 2020-12-12 |
0.1909 USDT |
34,979,755.2000 |
0.1745 USDT |
0.1729 USDT |
0.2090 USDT |
0.2023 USDT |
| 2020-12-11 |
0.1887 USDT |
28,774,091.5000 |
0.2075 USDT |
0.1739 USDT |
0.2079 USDT |
0.1739 USDT |
| 2020-12-10 |
0.2114 USDT |
15,190,624.8000 |
0.2216 USDT |
0.2000 USDT |
0.2232 USDT |
0.2070 USDT |
| 2020-12-09 |
0.2153 USDT |
39,847,830.3000 |
0.2083 USDT |
0.1887 USDT |
0.2370 USDT |
0.2225 USDT |
| 2020-12-08 |
0.2239 USDT |
29,650,357.9000 |
0.2389 USDT |
0.2044 USDT |
0.2442 USDT |
0.2082 USDT |
| 2020-12-07 |
0.2456 USDT |
18,212,799.8000 |
0.2539 USDT |
0.2367 USDT |
0.2579 USDT |
0.2389 USDT |
| 2020-12-06 |
0.2504 USDT |
16,396,423.0000 |
0.2605 USDT |
0.2410 USDT |
0.2650 USDT |
0.2544 USDT |
| 2020-12-05 |
0.2525 USDT |
18,400,434.2000 |
0.2327 USDT |
0.2300 USDT |
0.2665 USDT |
0.2605 USDT |
| 2020-12-04 |
0.2592 USDT |
47,595,690.0000 |
0.2829 USDT |
0.2300 USDT |
0.2938 USDT |
0.2329 USDT |