Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0323 USDT |
15,416,287.2000 |
0.0324 USDT |
0.0305 USDT |
0.0342 USDT |
0.0311 USDT |
| 2020-10-26 |
0.0352 USDT |
48,765,722.0000 |
0.0344 USDT |
0.0317 USDT |
0.0389 USDT |
0.0324 USDT |
| 2020-10-25 |
0.0330 USDT |
17,016,353.8000 |
0.0321 USDT |
0.0317 USDT |
0.0355 USDT |
0.0343 USDT |
| 2020-10-24 |
0.0332 USDT |
18,504,886.1000 |
0.0321 USDT |
0.0312 USDT |
0.0356 USDT |
0.0319 USDT |
| 2020-10-23 |
0.0324 USDT |
18,717,821.4000 |
0.0320 USDT |
0.0306 USDT |
0.0344 USDT |
0.0322 USDT |
| 2020-10-22 |
0.0339 USDT |
46,095,707.1000 |
0.0314 USDT |
0.0309 USDT |
0.0355 USDT |
0.0319 USDT |
| 2020-10-21 |
0.0325 USDT |
46,106,327.5000 |
0.0311 USDT |
0.0291 USDT |
0.0358 USDT |
0.0314 USDT |
| 2020-10-20 |
0.0310 USDT |
28,826,609.5000 |
0.0327 USDT |
0.0290 USDT |
0.0331 USDT |
0.0312 USDT |
| 2020-10-19 |
0.0340 USDT |
30,962,838.9000 |
0.0375 USDT |
0.0300 USDT |
0.0377 USDT |
0.0327 USDT |
| 2020-10-18 |
0.0377 USDT |
40,805,800.5000 |
0.0387 USDT |
0.0365 USDT |
0.0406 USDT |
0.0375 USDT |
| 2020-10-17 |
0.0418 USDT |
122,512,776.8000 |
0.0340 USDT |
0.0336 USDT |
0.0471 USDT |
0.0387 USDT |
| 2020-10-16 |
0.0353 USDT |
34,067,828.8000 |
0.0381 USDT |
0.0332 USDT |
0.0387 USDT |
0.0338 USDT |
| 2020-10-15 |
0.0405 USDT |
21,324,134.9000 |
0.0435 USDT |
0.0375 USDT |
0.0436 USDT |
0.0381 USDT |
| 2020-10-14 |
0.0438 USDT |
25,326,846.9000 |
0.0430 USDT |
0.0416 USDT |
0.0456 USDT |
0.0436 USDT |
| 2020-10-13 |
0.0439 USDT |
42,527,729.2000 |
0.0427 USDT |
0.0420 USDT |
0.0474 USDT |
0.0430 USDT |
| 2020-10-12 |
0.0451 USDT |
52,595,615.5000 |
0.0437 USDT |
0.0426 USDT |
0.0497 USDT |
0.0430 USDT |
| 2020-10-11 |
0.0456 USDT |
94,100,682.2000 |
0.0516 USDT |
0.0423 USDT |
0.0517 USDT |
0.0437 USDT |
| 2020-10-10 |
0.0632 USDT |
482,642,027.3000 |
0.0200 USDT |
0.0200 USDT |
0.1500 USDT |
0.0516 USDT |