Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1.8256 USDT |
22,592,531.3000 |
1.6361 USDT |
1.6316 USDT |
1.6936 USDT |
1.8882 USDT |
| 2021-03-25 |
1.7559 USDT |
25,033,205.1000 |
1.7915 USDT |
1.6510 USDT |
1.7146 USDT |
1.7011 USDT |
| 2021-03-24 |
2.0831 USDT |
48,625,856.5000 |
2.1349 USDT |
1.6980 USDT |
1.8456 USDT |
1.8276 USDT |
| 2021-03-23 |
1.9392 USDT |
42,970,478.8000 |
1.6859 USDT |
1.6757 USDT |
1.7712 USDT |
2.0716 USDT |
| 2021-03-22 |
1.7937 USDT |
19,558,294.0000 |
1.7459 USDT |
1.6605 USDT |
1.6874 USDT |
1.7149 USDT |
| 2021-03-21 |
1.7854 USDT |
13,572,006.0000 |
1.8528 USDT |
1.7200 USDT |
1.7542 USDT |
1.7476 USDT |
| 2021-03-20 |
1.8921 USDT |
19,632,461.0000 |
1.7570 USDT |
1.7544 USDT |
1.7937 USDT |
1.9112 USDT |
| 2021-03-19 |
1.7325 USDT |
11,677,875.0000 |
1.7324 USDT |
1.6500 USDT |
1.6979 USDT |
1.7691 USDT |
| 2021-03-18 |
1.7911 USDT |
17,129,639.9000 |
1.8121 USDT |
1.7151 USDT |
1.7526 USDT |
1.7348 USDT |
| 2021-03-17 |
1.7903 USDT |
38,435,877.2000 |
1.6614 USDT |
1.6610 USDT |
1.7400 USDT |
1.8270 USDT |
| 2021-03-16 |
1.6141 USDT |
21,065,901.9000 |
1.6509 USDT |
1.5200 USDT |
1.5899 USDT |
1.6347 USDT |
| 2021-03-15 |
1.6199 USDT |
33,853,163.9000 |
1.5053 USDT |
1.4658 USDT |
1.5300 USDT |
1.7016 USDT |
| 2021-03-14 |
1.5082 USDT |
14,095,268.1000 |
1.5410 USDT |
1.4399 USDT |
1.4889 USDT |
1.5716 USDT |
| 2021-03-13 |
1.5167 USDT |
16,502,704.7000 |
1.4865 USDT |
1.4000 USDT |
1.4459 USDT |
1.5493 USDT |
| 2021-03-12 |
1.5674 USDT |
18,480,727.8000 |
1.6022 USDT |
1.4300 USDT |
1.4776 USDT |
1.4894 USDT |
| 2021-03-11 |
1.6209 USDT |
16,822,676.8000 |
1.6200 USDT |
1.5430 USDT |
1.5850 USDT |
1.5989 USDT |
| 2021-03-10 |
1.6971 USDT |
19,664,118.0000 |
1.8436 USDT |
1.5831 USDT |
1.6399 USDT |
1.6480 USDT |
| 2021-03-09 |
1.7198 USDT |
25,256,249.7000 |
1.6240 USDT |
1.6115 USDT |
1.6749 USDT |
1.8320 USDT |
| 2021-03-08 |
1.6032 USDT |
19,751,947.0000 |
1.6856 USDT |
1.5200 USDT |
1.5825 USDT |
1.6184 USDT |
| 2021-03-07 |
1.6711 USDT |
16,162,696.4000 |
1.7055 USDT |
1.6018 USDT |
1.6600 USDT |
1.6600 USDT |
| 2021-03-06 |
1.7304 USDT |
17,631,576.8000 |
1.8271 USDT |
1.6200 USDT |
1.6681 USDT |
1.7030 USDT |
| 2021-03-05 |
1.7141 USDT |
36,502,977.8000 |
1.7171 USDT |
1.5485 USDT |
1.6072 USDT |
1.7983 USDT |
| 2021-03-04 |
1.8899 USDT |
47,337,950.0000 |
1.8328 USDT |
1.6773 USDT |
1.7420 USDT |
1.7318 USDT |
| 2021-03-03 |
1.7951 USDT |
53,772,483.5000 |
1.5141 USDT |
1.4845 USDT |
1.5434 USDT |
1.8699 USDT |
| 2021-03-02 |
1.5730 USDT |
39,453,568.4000 |
1.5758 USDT |
1.4149 USDT |
1.4550 USDT |
1.4880 USDT |
| 2021-03-01 |
1.4040 USDT |
35,995,644.6000 |
1.2446 USDT |
1.2238 USDT |
1.3000 USDT |
1.5630 USDT |
| 2021-02-28 |
1.1692 USDT |
33,100,571.8000 |
1.2183 USDT |
1.0672 USDT |
1.1257 USDT |
1.2520 USDT |
| 2021-02-27 |
1.2933 USDT |
17,004,226.5000 |
1.2785 USDT |
1.1744 USDT |
1.2315 USDT |
1.2171 USDT |
| 2021-02-26 |
1.2963 USDT |
55,543,372.9000 |
1.4032 USDT |
1.1650 USDT |
1.2411 USDT |
1.2831 USDT |
| 2021-02-25 |
1.6235 USDT |
51,738,943.8000 |
1.5200 USDT |
1.4247 USDT |
1.4986 USDT |
1.4319 USDT |
| 2021-02-24 |
1.3101 USDT |
32,755,462.8000 |
1.2338 USDT |
1.1597 USDT |
1.2394 USDT |
1.4961 USDT |
| 2021-02-23 |
1.2133 USDT |
53,538,702.7000 |
1.4735 USDT |
0.9658 USDT |
1.1708 USDT |
1.2193 USDT |
| 2021-02-22 |
1.5638 USDT |
68,771,986.3000 |
1.6019 USDT |
1.1510 USDT |
1.4500 USDT |
1.4430 USDT |
| 2021-02-21 |
1.5817 USDT |
20,891,436.2000 |
1.5802 USDT |
1.4900 USDT |
1.5726 USDT |
1.5563 USDT |
| 2021-02-20 |
1.6367 USDT |
41,563,746.6000 |
1.5549 USDT |
1.4350 USDT |
1.5165 USDT |
1.5725 USDT |
| 2021-02-19 |
1.5966 USDT |
28,886,713.5000 |
1.6306 USDT |
1.5125 USDT |
1.5448 USDT |
1.5448 USDT |
| 2021-02-18 |
1.6811 USDT |
35,757,415.9000 |
1.6799 USDT |
1.5678 USDT |
1.6058 USDT |
1.6250 USDT |
| 2021-02-17 |
1.5726 USDT |
29,850,190.1000 |
1.6000 USDT |
1.4000 USDT |
1.4561 USDT |
1.6569 USDT |
| 2021-02-16 |
1.6344 USDT |
23,673,906.5000 |
1.6007 USDT |
1.4900 USDT |
1.5503 USDT |
1.5640 USDT |
| 2021-02-15 |
1.6168 USDT |
53,129,151.2000 |
1.6759 USDT |
1.3064 USDT |
1.5261 USDT |
1.6565 USDT |
| 2021-02-14 |
1.7426 USDT |
50,969,257.3000 |
1.8620 USDT |
1.5613 USDT |
1.7000 USDT |
1.6979 USDT |
| 2021-02-13 |
1.9345 USDT |
91,461,630.1000 |
2.1560 USDT |
1.7100 USDT |
1.8734 USDT |
1.9384 USDT |
| 2021-02-12 |
2.2390 USDT |
31,685,953.2000 |
2.1263 USDT |
2.0477 USDT |
2.0989 USDT |
2.2297 USDT |
| 2021-02-11 |
2.1605 USDT |
28,195,344.5000 |
2.1900 USDT |
2.0000 USDT |
2.1100 USDT |
2.1033 USDT |
| 2021-02-10 |
2.1873 USDT |
42,727,348.4000 |
2.0998 USDT |
1.9000 USDT |
2.0618 USDT |
2.0529 USDT |
| 2021-02-09 |
2.2415 USDT |
26,766,288.4560 |
2.2447 USDT |
1.9860 USDT |
2.1493 USDT |
2.1091 USDT |
| 2021-02-08 |
2.3116 USDT |
30,765,848.8000 |
2.2274 USDT |
2.1023 USDT |
2.4660 USDT |
2.2496 USDT |
| 2021-02-07 |
2.1493 USDT |
40,007,405.6000 |
2.4402 USDT |
1.8842 USDT |
2.4577 USDT |
2.2342 USDT |
| 2021-02-06 |
2.4418 USDT |
31,238,172.6000 |
2.6193 USDT |
2.2264 USDT |
2.6400 USDT |
2.4337 USDT |
| 2021-02-05 |
2.7008 USDT |
36,245,676.2000 |
2.3077 USDT |
2.2801 USDT |
2.9433 USDT |
2.6223 USDT |