Crypto exchange Binance

Market Alpaca Finance (ALPACA) / Tether (USDT)

Identifier on Binance: ALPACAUSDT
Date Price Volume Open Low High Close
2023-04-13 0.3017 USDT 3,326,604.4000 ALPACA 0.3017 USDT 0.2950 USDT 0.2999 USDT 0.2994 USDT
2023-04-12 0.3118 USDT 10,224,160.8000 ALPACA 0.3161 USDT 0.2975 USDT 0.3000 USDT 0.3013 USDT
2023-04-11 0.3126 USDT 16,039,582.3000 ALPACA 0.2969 USDT 0.2888 USDT 0.2914 USDT 0.3198 USDT
2023-04-10 0.2965 USDT 811,343.3000 ALPACA 0.3007 USDT 0.2912 USDT 0.2956 USDT 0.2967 USDT
2023-04-09 0.2985 USDT 1,888,242.6000 ALPACA 0.2962 USDT 0.2909 USDT 0.2924 USDT 0.3009 USDT
2023-04-08 0.2937 USDT 655,556.2000 ALPACA 0.2894 USDT 0.2894 USDT 0.2900 USDT 0.2948 USDT
2023-04-07 0.2892 USDT 562,039.5000 ALPACA 0.2932 USDT 0.2860 USDT 0.2868 USDT 0.2892 USDT
2023-04-06 0.2944 USDT 631,931.2000 ALPACA 0.2946 USDT 0.2901 USDT 0.2910 USDT 0.2933 USDT
2023-04-05 0.2953 USDT 577,363.1000 ALPACA 0.2926 USDT 0.2909 USDT 0.2927 USDT 0.2950 USDT
2023-04-04 0.2907 USDT 405,100.7000 ALPACA 0.2908 USDT 0.2870 USDT 0.2890 USDT 0.2925 USDT
2023-04-03 0.2876 USDT 561,213.2000 ALPACA 0.2897 USDT 0.2819 USDT 0.2844 USDT 0.2900 USDT
2023-04-02 0.2915 USDT 585,592.2000 ALPACA 0.2942 USDT 0.2879 USDT 0.2895 USDT 0.2895 USDT
2023-04-01 0.2937 USDT 643,664.2000 ALPACA 0.2973 USDT 0.2903 USDT 0.2922 USDT 0.2939 USDT
2023-03-31 0.2934 USDT 822,294.6000 ALPACA 0.2941 USDT 0.2886 USDT 0.2918 USDT 0.2974 USDT
2023-03-30 0.2990 USDT 2,040,800.2000 ALPACA 0.3054 USDT 0.2919 USDT 0.2938 USDT 0.2942 USDT
2023-03-29 0.3059 USDT 1,132,036.3000 ALPACA 0.3041 USDT 0.3009 USDT 0.3045 USDT 0.3049 USDT
2023-03-28 0.2957 USDT 967,699.7000 ALPACA 0.2941 USDT 0.2910 USDT 0.2936 USDT 0.3035 USDT
2023-03-27 0.3009 USDT 2,490,955.8000 ALPACA 0.3046 USDT 0.2913 USDT 0.2930 USDT 0.2930 USDT
2023-03-26 0.3039 USDT 552,026.6000 ALPACA 0.2984 USDT 0.2979 USDT 0.3007 USDT 0.3049 USDT
2023-03-25 0.3031 USDT 346,579.4000 ALPACA 0.3039 USDT 0.2978 USDT 0.2985 USDT 0.2980 USDT
2023-03-24 0.3079 USDT 539,726.4000 ALPACA 0.3147 USDT 0.3018 USDT 0.3034 USDT 0.3042 USDT
2023-03-23 0.3105 USDT 1,499,355.1000 ALPACA 0.3048 USDT 0.3027 USDT 0.3044 USDT 0.3143 USDT
2023-03-22 0.3047 USDT 1,159,455.9000 ALPACA 0.3131 USDT 0.3013 USDT 0.3023 USDT 0.3071 USDT
2023-03-21 0.3084 USDT 1,602,735.8000 ALPACA 0.2970 USDT 0.2970 USDT 0.2986 USDT 0.3129 USDT
2023-03-20 0.3049 USDT 1,204,714.4000 ALPACA 0.3137 USDT 0.2969 USDT 0.2983 USDT 0.2972 USDT
2023-03-19 0.3166 USDT 2,310,667.2000 ALPACA 0.3075 USDT 0.3070 USDT 0.3125 USDT 0.3173 USDT
2023-03-18 0.3087 USDT 1,206,545.8000 ALPACA 0.3091 USDT 0.3008 USDT 0.3063 USDT 0.3081 USDT
2023-03-17 0.3009 USDT 1,448,581.8000 ALPACA 0.2913 USDT 0.2899 USDT 0.2924 USDT 0.3072 USDT
2023-03-16 0.2909 USDT 833,751.8000 ALPACA 0.2891 USDT 0.2866 USDT 0.2889 USDT 0.2911 USDT
2023-03-15 0.3018 USDT 1,715,143.8000 ALPACA 0.3076 USDT 0.2845 USDT 0.2904 USDT 0.2904 USDT
2023-03-14 0.3107 USDT 2,430,266.0000 ALPACA 0.3108 USDT 0.3007 USDT 0.3040 USDT 0.3075 USDT
2023-03-13 0.3020 USDT 2,380,988.6000 ALPACA 0.2986 USDT 0.2868 USDT 0.2894 USDT 0.3133 USDT
2023-03-12 0.2835 USDT 712,269.0000 ALPACA 0.2804 USDT 0.2770 USDT 0.2786 USDT 0.2961 USDT
2023-03-11 0.2802 USDT 807,712.7000 ALPACA 0.2855 USDT 0.2728 USDT 0.2750 USDT 0.2789 USDT
2023-03-10 0.2857 USDT 2,937,343.1000 ALPACA 0.2939 USDT 0.2704 USDT 0.2795 USDT 0.2857 USDT
2023-03-09 0.3107 USDT 3,117,058.3000 ALPACA 0.3161 USDT 0.2922 USDT 0.2972 USDT 0.2953 USDT
2023-03-08 0.3345 USDT 13,249,865.9000 ALPACA 0.3195 USDT 0.3126 USDT 0.3193 USDT 0.3215 USDT
2023-03-07 0.3283 USDT 20,817,880.7000 ALPACA 0.2965 USDT 0.2922 USDT 0.2946 USDT 0.3169 USDT
2023-03-06 0.2937 USDT 812,321.9000 ALPACA 0.2904 USDT 0.2879 USDT 0.2893 USDT 0.2971 USDT
2023-03-05 0.2915 USDT 467,223.3000 ALPACA 0.2882 USDT 0.2877 USDT 0.2902 USDT 0.2904 USDT
2023-03-04 0.2919 USDT 652,937.3000 ALPACA 0.2964 USDT 0.2833 USDT 0.2876 USDT 0.2882 USDT
2023-03-03 0.3018 USDT 3,028,231.7000 ALPACA 0.3064 USDT 0.2915 USDT 0.2935 USDT 0.2963 USDT
2023-03-02 0.3085 USDT 1,666,987.9000 ALPACA 0.3192 USDT 0.3004 USDT 0.3027 USDT 0.3067 USDT
2023-03-01 0.3163 USDT 1,094,239.2000 ALPACA 0.3063 USDT 0.3050 USDT 0.3070 USDT 0.3190 USDT
2023-02-28 0.3125 USDT 1,511,526.5000 ALPACA 0.3212 USDT 0.3052 USDT 0.3066 USDT 0.3060 USDT
2023-02-27 0.3258 USDT 2,193,509.7000 ALPACA 0.3286 USDT 0.3150 USDT 0.3181 USDT 0.3219 USDT
2023-02-26 0.3231 USDT 2,108,898.1000 ALPACA 0.3104 USDT 0.3075 USDT 0.3097 USDT 0.3261 USDT
2023-02-25 0.3119 USDT 1,055,065.0000 ALPACA 0.3163 USDT 0.3049 USDT 0.3080 USDT 0.3116 USDT
2023-02-24 0.3218 USDT 1,552,760.0000 ALPACA 0.3221 USDT 0.3114 USDT 0.3155 USDT 0.3155 USDT
2023-02-23 0.3228 USDT 1,716,334.4000 ALPACA 0.3156 USDT 0.3145 USDT 0.3192 USDT 0.3208 USDT