Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.5472 USDT |
2,598,075.0900 |
1.5190 USDT |
1.5070 USDT |
1.5370 USDT |
1.5150 USDT |
| 2023-01-20 |
1.4411 USDT |
1,990,112.4100 |
1.4010 USDT |
1.3710 USDT |
1.3830 USDT |
1.5190 USDT |
| 2023-01-19 |
1.3871 USDT |
1,392,008.6200 |
1.3660 USDT |
1.3510 USDT |
1.3770 USDT |
1.3980 USDT |
| 2023-01-18 |
1.4301 USDT |
3,837,905.3500 |
1.4780 USDT |
1.3350 USDT |
1.3860 USDT |
1.3790 USDT |
| 2023-01-17 |
1.5392 USDT |
4,168,468.9600 |
1.4970 USDT |
1.4610 USDT |
1.4870 USDT |
1.4890 USDT |
| 2023-01-16 |
1.4999 USDT |
4,127,796.2300 |
1.5100 USDT |
1.4350 USDT |
1.4860 USDT |
1.5000 USDT |
| 2023-01-15 |
1.4924 USDT |
4,574,475.1100 |
1.4750 USDT |
1.4080 USDT |
1.4310 USDT |
1.5110 USDT |
| 2023-01-14 |
1.4578 USDT |
6,780,583.4100 |
1.4630 USDT |
1.3380 USDT |
1.4440 USDT |
1.4670 USDT |
| 2023-01-13 |
1.4316 USDT |
6,037,696.6600 |
1.2930 USDT |
1.2740 USDT |
1.2880 USDT |
1.4600 USDT |
| 2023-01-12 |
1.2656 USDT |
2,324,060.3700 |
1.2600 USDT |
1.2120 USDT |
1.2490 USDT |
1.2900 USDT |
| 2023-01-11 |
1.2273 USDT |
1,536,793.1600 |
1.2460 USDT |
1.1980 USDT |
1.2070 USDT |
1.2600 USDT |
| 2023-01-10 |
1.2368 USDT |
1,874,388.6400 |
1.2240 USDT |
1.1910 USDT |
1.2220 USDT |
1.2460 USDT |
| 2023-01-09 |
1.2284 USDT |
2,814,082.6400 |
1.1910 USDT |
1.1850 USDT |
1.2130 USDT |
1.2310 USDT |
| 2023-01-08 |
1.1542 USDT |
1,687,881.0900 |
1.1270 USDT |
1.1080 USDT |
1.1180 USDT |
1.1870 USDT |
| 2023-01-07 |
1.1456 USDT |
1,218,860.7600 |
1.1360 USDT |
1.1240 USDT |
1.1280 USDT |
1.1250 USDT |
| 2023-01-06 |
1.1081 USDT |
1,383,142.6200 |
1.1160 USDT |
1.0780 USDT |
1.0920 USDT |
1.1370 USDT |
| 2023-01-05 |
1.1293 USDT |
1,906,785.0600 |
1.1190 USDT |
1.1040 USDT |
1.1180 USDT |
1.1180 USDT |
| 2023-01-04 |
1.1106 USDT |
1,215,957.7800 |
1.0910 USDT |
1.0900 USDT |
1.0970 USDT |
1.1160 USDT |
| 2023-01-03 |
1.0917 USDT |
1,078,820.3000 |
1.0970 USDT |
1.0800 USDT |
1.0850 USDT |
1.0910 USDT |
| 2023-01-02 |
1.0734 USDT |
1,494,478.6400 |
1.0630 USDT |
1.0440 USDT |
1.0510 USDT |
1.0980 USDT |
| 2023-01-01 |
1.0586 USDT |
617,275.2600 |
1.0560 USDT |
1.0480 USDT |
1.0530 USDT |
1.0660 USDT |
| 2022-12-31 |
1.0574 USDT |
1,920,082.5300 |
1.0500 USDT |
1.0380 USDT |
1.0420 USDT |
1.0500 USDT |
| 2022-12-30 |
1.0307 USDT |
1,142,329.2100 |
1.0480 USDT |
1.0130 USDT |
1.0250 USDT |
1.0480 USDT |
| 2022-12-29 |
1.0524 USDT |
959,296.5600 |
1.0580 USDT |
1.0260 USDT |
1.0400 USDT |
1.0520 USDT |
| 2022-12-28 |
1.0598 USDT |
1,427,671.6200 |
1.0940 USDT |
1.0380 USDT |
1.0490 USDT |
1.0560 USDT |
| 2022-12-27 |
1.0812 USDT |
684,234.9400 |
1.0900 USDT |
1.0610 USDT |
1.0700 USDT |
1.0910 USDT |
| 2022-12-26 |
1.0813 USDT |
523,162.9400 |
1.0730 USDT |
1.0680 USDT |
1.0730 USDT |
1.0910 USDT |
| 2022-12-25 |
1.0688 USDT |
694,754.9100 |
1.0870 USDT |
1.0520 USDT |
1.0580 USDT |
1.0720 USDT |
| 2022-12-24 |
1.0992 USDT |
406,421.1500 |
1.1030 USDT |
1.0890 USDT |
1.0920 USDT |
1.0910 USDT |
| 2022-12-23 |
1.0991 USDT |
687,796.2300 |
1.0930 USDT |
1.0870 USDT |
1.0930 USDT |
1.1020 USDT |
| 2022-12-22 |
1.0831 USDT |
849,558.1700 |
1.0850 USDT |
1.0600 USDT |
1.0670 USDT |
1.0900 USDT |
| 2022-12-21 |
1.0858 USDT |
801,673.1200 |
1.1120 USDT |
1.0630 USDT |
1.0730 USDT |
1.0790 USDT |
| 2022-12-20 |
1.1055 USDT |
794,582.7700 |
1.0630 USDT |
1.0580 USDT |
1.0780 USDT |
1.1130 USDT |
| 2022-12-19 |
1.1066 USDT |
1,408,771.3100 |
1.1190 USDT |
1.0460 USDT |
1.0700 USDT |
1.0640 USDT |
| 2022-12-18 |
1.1176 USDT |
692,530.4200 |
1.1230 USDT |
1.1020 USDT |
1.1060 USDT |
1.1170 USDT |
| 2022-12-17 |
1.1026 USDT |
1,046,552.0200 |
1.0950 USDT |
1.0600 USDT |
1.0830 USDT |
1.1210 USDT |
| 2022-12-16 |
1.1891 USDT |
1,633,416.6700 |
1.2690 USDT |
1.0780 USDT |
1.1170 USDT |
1.0990 USDT |
| 2022-12-15 |
1.2725 USDT |
1,188,211.5200 |
1.2930 USDT |
1.2470 USDT |
1.2680 USDT |
1.2690 USDT |
| 2022-12-14 |
1.3140 USDT |
3,310,813.6900 |
1.2850 USDT |
1.2470 USDT |
1.2920 USDT |
1.2950 USDT |
| 2022-12-13 |
1.2483 USDT |
2,002,705.7100 |
1.2660 USDT |
1.1960 USDT |
1.2240 USDT |
1.2780 USDT |
| 2022-12-12 |
1.2506 USDT |
1,109,645.9300 |
1.2830 USDT |
1.2280 USDT |
1.2370 USDT |
1.2630 USDT |
| 2022-12-11 |
1.3087 USDT |
490,966.5200 |
1.3140 USDT |
1.2740 USDT |
1.2920 USDT |
1.2830 USDT |
| 2022-12-10 |
1.3216 USDT |
733,927.6900 |
1.3030 USDT |
1.3020 USDT |
1.3060 USDT |
1.3150 USDT |
| 2022-12-09 |
1.3123 USDT |
790,738.8300 |
1.3110 USDT |
1.2940 USDT |
1.2970 USDT |
1.3030 USDT |
| 2022-12-08 |
1.2883 USDT |
823,263.1000 |
1.2710 USDT |
1.2670 USDT |
1.2760 USDT |
1.3110 USDT |
| 2022-12-07 |
1.2991 USDT |
1,619,388.4100 |
1.3480 USDT |
1.2650 USDT |
1.2720 USDT |
1.2740 USDT |
| 2022-12-06 |
1.3465 USDT |
3,108,617.0000 |
1.3750 USDT |
1.3180 USDT |
1.3380 USDT |
1.3480 USDT |
| 2022-12-05 |
1.3599 USDT |
3,402,884.1800 |
1.3530 USDT |
1.3220 USDT |
1.3540 USDT |
1.3730 USDT |
| 2022-12-04 |
1.3494 USDT |
3,351,710.5500 |
1.3120 USDT |
1.3120 USDT |
1.3230 USDT |
1.3500 USDT |
| 2022-12-03 |
1.3428 USDT |
1,130,062.0000 |
1.3560 USDT |
1.3080 USDT |
1.3150 USDT |
1.3110 USDT |