Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ALICEUSDT
Date Price Volume Open Low High Close
2022-05-18 3.1920 USDT 6,744,963.3200 3.1400 USDT 3.0500 USDT 3.2000 USDT 3.0700 USDT
2022-05-17 2.9491 USDT 7,702,671.7900 2.6700 USDT 2.6700 USDT 2.8100 USDT 3.1500 USDT
2022-05-16 2.6743 USDT 6,157,180.9600 2.8900 USDT 2.5400 USDT 2.6400 USDT 2.7100 USDT
2022-05-15 2.6893 USDT 4,600,633.8600 2.6100 USDT 2.5100 USDT 2.5800 USDT 2.8900 USDT
2022-05-14 2.5614 USDT 6,325,748.9900 2.5200 USDT 2.3100 USDT 2.3700 USDT 2.5400 USDT
2022-05-13 2.5904 USDT 7,104,295.7700 2.1900 USDT 2.1500 USDT 2.2800 USDT 2.5000 USDT
2022-05-12 2.2078 USDT 14,070,632.8300 2.5300 USDT 1.9000 USDT 2.1400 USDT 2.1700 USDT
2022-05-11 3.0475 USDT 13,434,959.5600 3.7800 USDT 2.3000 USDT 2.5500 USDT 2.5400 USDT
2022-05-10 3.8649 USDT 7,712,102.6900 3.5500 USDT 3.4300 USDT 3.7500 USDT 3.8100 USDT
2022-05-09 4.0707 USDT 6,514,274.2400 4.5200 USDT 3.6500 USDT 3.8400 USDT 3.7400 USDT
2022-05-08 4.5310 USDT 3,118,246.5900 4.5700 USDT 4.4000 USDT 4.5200 USDT 4.5000 USDT
2022-05-07 4.7215 USDT 2,628,485.6800 4.8800 USDT 4.4200 USDT 4.6000 USDT 4.5900 USDT
2022-05-06 4.8506 USDT 3,385,725.8000 4.8700 USDT 4.6600 USDT 4.8200 USDT 4.9300 USDT
2022-05-05 5.0218 USDT 4,434,840.3100 5.3900 USDT 4.7000 USDT 4.8300 USDT 4.8500 USDT
2022-05-04 5.1500 USDT 3,710,214.8500 4.9200 USDT 4.9100 USDT 5.0100 USDT 5.4000 USDT
2022-05-03 4.9827 USDT 2,526,872.9700 4.9400 USDT 4.8100 USDT 4.8900 USDT 4.8900 USDT
2022-05-02 4.9907 USDT 2,905,037.8900 5.0900 USDT 4.7400 USDT 4.8500 USDT 4.9500 USDT
2022-05-01 5.0110 USDT 3,676,991.5400 4.9300 USDT 4.8100 USDT 4.9500 USDT 5.0900 USDT
2022-04-30 5.3439 USDT 4,814,623.2300 5.8600 USDT 4.4500 USDT 5.2800 USDT 4.8800 USDT
2022-04-29 6.3553 USDT 8,223,229.3000 6.2500 USDT 5.7200 USDT 5.8500 USDT 5.8600 USDT
2022-04-28 6.1778 USDT 3,790,886.1600 5.9500 USDT 5.9000 USDT 5.9700 USDT 6.2000 USDT
2022-04-27 5.8998 USDT 2,124,700.1500 5.7600 USDT 5.6900 USDT 5.7900 USDT 5.9500 USDT
2022-04-26 6.0436 USDT 2,436,815.3700 6.2500 USDT 5.7200 USDT 5.8600 USDT 5.8400 USDT
2022-04-25 6.0403 USDT 3,477,653.3400 6.3700 USDT 5.7800 USDT 5.8800 USDT 6.2600 USDT
2022-04-24 6.3611 USDT 1,542,638.5000 6.3700 USDT 6.2500 USDT 6.3500 USDT 6.3800 USDT
2022-04-23 6.4071 USDT 1,419,896.2900 6.5000 USDT 6.2300 USDT 6.3400 USDT 6.4600 USDT
2022-04-22 6.5704 USDT 2,358,265.4500 6.5400 USDT 6.4100 USDT 6.5000 USDT 6.4900 USDT
2022-04-21 6.9222 USDT 4,383,607.0300 6.8300 USDT 6.3300 USDT 6.5300 USDT 6.5200 USDT
2022-04-20 6.9305 USDT 4,426,929.4700 6.7700 USDT 6.6000 USDT 6.7900 USDT 6.8400 USDT
2022-04-19 6.6768 USDT 2,894,709.0200 6.5500 USDT 6.4300 USDT 6.5100 USDT 6.7800 USDT
2022-04-18 6.3381 USDT 4,428,299.1000 6.4900 USDT 6.0700 USDT 6.1900 USDT 6.5400 USDT
2022-04-17 6.8521 USDT 2,868,402.1900 6.7700 USDT 6.5700 USDT 6.7000 USDT 6.6200 USDT
2022-04-16 6.6478 USDT 2,174,342.2700 6.4200 USDT 6.4000 USDT 6.4400 USDT 6.7900 USDT
2022-04-15 6.4317 USDT 1,155,044.4700 6.3900 USDT 6.2900 USDT 6.4100 USDT 6.3900 USDT
2022-04-14 6.4780 USDT 1,966,146.9400 6.5400 USDT 6.2900 USDT 6.3600 USDT 6.3900 USDT
2022-04-13 6.5009 USDT 2,217,291.2600 6.4600 USDT 6.2800 USDT 6.3700 USDT 6.5400 USDT
2022-04-12 6.3704 USDT 2,577,473.1200 6.1300 USDT 6.0900 USDT 6.2200 USDT 6.4600 USDT
2022-04-11 6.2526 USDT 3,365,003.8400 6.5500 USDT 6.0100 USDT 6.1800 USDT 6.1500 USDT
2022-04-10 6.7508 USDT 1,372,497.2300 6.8200 USDT 6.5800 USDT 6.6500 USDT 6.6300 USDT
2022-04-09 6.6418 USDT 1,372,401.7500 6.5300 USDT 6.4900 USDT 6.6100 USDT 6.8200 USDT
2022-04-08 6.8692 USDT 2,570,065.8400 7.0400 USDT 6.4700 USDT 6.5500 USDT 6.4800 USDT
2022-04-07 6.9020 USDT 2,641,305.4700 6.7300 USDT 6.6000 USDT 6.8400 USDT 7.0800 USDT
2022-04-06 7.1199 USDT 5,530,440.8700 7.5700 USDT 6.7200 USDT 7.0000 USDT 6.8900 USDT
2022-04-05 7.9225 USDT 3,528,985.3400 7.9300 USDT 7.5200 USDT 7.7600 USDT 7.5700 USDT
2022-04-04 8.0081 USDT 4,649,685.8900 8.2800 USDT 7.5200 USDT 7.7300 USDT 7.9500 USDT
2022-04-03 8.1651 USDT 4,154,115.9500 8.2200 USDT 7.8600 USDT 8.0600 USDT 8.2200 USDT
2022-04-02 8.4649 USDT 8,054,122.6400 8.4300 USDT 8.1100 USDT 8.3700 USDT 8.3100 USDT
2022-04-01 7.9444 USDT 8,347,914.5800 7.5100 USDT 7.0200 USDT 7.2300 USDT 8.3400 USDT
2022-03-31 7.8524 USDT 5,734,900.7100 7.7800 USDT 7.4500 USDT 7.6100 USDT 7.5800 USDT
2022-03-30 7.7214 USDT 4,240,110.9500 7.6100 USDT 7.2900 USDT 7.5200 USDT 7.7900 USDT