Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2202 USDT |
7,630,780.3500 |
0.2307 USDT |
0.2106 USDT |
0.2147 USDT |
0.2214 USDT |
| 2025-12-04 |
0.2383 USDT |
8,181,124.5300 |
0.2364 USDT |
0.2281 USDT |
0.2307 USDT |
0.2305 USDT |
| 2025-12-03 |
0.2374 USDT |
13,583,874.2300 |
0.2265 USDT |
0.2259 USDT |
0.2277 USDT |
0.2368 USDT |
| 2025-12-02 |
0.2182 USDT |
7,144,326.7400 |
0.2094 USDT |
0.2065 USDT |
0.2088 USDT |
0.2278 USDT |
| 2025-12-01 |
0.2112 USDT |
8,638,605.2100 |
0.2267 USDT |
0.2043 USDT |
0.2090 USDT |
0.2096 USDT |
| 2025-11-30 |
0.2281 USDT |
3,374,764.3600 |
0.2309 USDT |
0.2236 USDT |
0.2264 USDT |
0.2303 USDT |
| 2025-11-29 |
0.2366 USDT |
4,685,881.9100 |
0.2410 USDT |
0.2286 USDT |
0.2314 USDT |
0.2309 USDT |
| 2025-11-28 |
0.2457 USDT |
14,191,764.4800 |
0.2498 USDT |
0.2376 USDT |
0.2406 USDT |
0.2390 USDT |
| 2025-11-27 |
0.2498 USDT |
3,454,314.1500 |
0.2530 USDT |
0.2459 USDT |
0.2471 USDT |
0.2501 USDT |
| 2025-11-26 |
0.2556 USDT |
9,352,500.7300 |
0.2556 USDT |
0.2438 USDT |
0.2462 USDT |
0.2531 USDT |
| 2025-11-25 |
0.2538 USDT |
16,142,846.9600 |
0.2463 USDT |
0.2383 USDT |
0.2413 USDT |
0.2555 USDT |
| 2025-11-24 |
0.2436 USDT |
15,906,889.5800 |
0.2418 USDT |
0.2349 USDT |
0.2398 USDT |
0.2483 USDT |
| 2025-11-23 |
0.2582 USDT |
76,187,696.7700 |
0.2230 USDT |
0.2198 USDT |
0.2230 USDT |
0.2436 USDT |
| 2025-11-22 |
0.2220 USDT |
19,902,062.2800 |
0.2093 USDT |
0.2014 USDT |
0.2060 USDT |
0.2231 USDT |
| 2025-11-21 |
0.2183 USDT |
12,855,967.4600 |
0.2330 USDT |
0.2049 USDT |
0.2108 USDT |
0.2102 USDT |
| 2025-11-20 |
0.2423 USDT |
11,086,205.6200 |
0.2366 USDT |
0.2284 USDT |
0.2337 USDT |
0.2379 USDT |
| 2025-11-19 |
0.2493 USDT |
23,256,551.8500 |
0.2443 USDT |
0.2230 USDT |
0.2294 USDT |
0.2360 USDT |
| 2025-11-18 |
0.2430 USDT |
4,353,154.5800 |
0.2384 USDT |
0.2335 USDT |
0.2390 USDT |
0.2455 USDT |
| 2025-11-17 |
0.2444 USDT |
3,919,726.5900 |
0.2491 USDT |
0.2343 USDT |
0.2378 USDT |
0.2362 USDT |
| 2025-11-16 |
0.2526 USDT |
3,639,283.5900 |
0.2572 USDT |
0.2417 USDT |
0.2454 USDT |
0.2494 USDT |
| 2025-11-15 |
0.2591 USDT |
2,410,681.7200 |
0.2546 USDT |
0.2546 USDT |
0.2580 USDT |
0.2557 USDT |
| 2025-11-14 |
0.2576 USDT |
7,534,483.6000 |
0.2601 USDT |
0.2433 USDT |
0.2552 USDT |
0.2543 USDT |
| 2025-11-13 |
0.2644 USDT |
5,724,224.9600 |
0.2674 USDT |
0.2507 USDT |
0.2563 USDT |
0.2535 USDT |
| 2025-11-12 |
0.2760 USDT |
6,863,931.8200 |
0.2742 USDT |
0.2624 USDT |
0.2665 USDT |
0.2677 USDT |
| 2025-11-11 |
0.2859 USDT |
7,111,417.6700 |
0.3013 USDT |
0.2717 USDT |
0.2755 USDT |
0.2793 USDT |
| 2025-11-10 |
0.3016 USDT |
7,092,399.7300 |
0.2981 USDT |
0.2937 USDT |
0.2975 USDT |
0.3000 USDT |
| 2025-11-09 |
0.3120 USDT |
26,649,350.5400 |
0.3244 USDT |
0.2921 USDT |
0.3036 USDT |
0.2976 USDT |
| 2025-11-08 |
0.3159 USDT |
48,815,654.6200 |
0.2745 USDT |
0.2622 USDT |
0.2677 USDT |
0.3212 USDT |
| 2025-11-07 |
0.2658 USDT |
14,644,952.9600 |
0.2488 USDT |
0.2488 USDT |
0.2558 USDT |
0.2760 USDT |
| 2025-11-06 |
0.2437 USDT |
7,535,413.7400 |
0.2506 USDT |
0.2353 USDT |
0.2396 USDT |
0.2472 USDT |
| 2025-11-05 |
0.2436 USDT |
7,433,465.4900 |
0.2485 USDT |
0.2296 USDT |
0.2418 USDT |
0.2506 USDT |
| 2025-11-04 |
0.2512 USDT |
16,545,553.6600 |
0.2426 USDT |
0.2281 USDT |
0.2440 USDT |
0.2509 USDT |
| 2025-11-03 |
0.2525 USDT |
9,896,229.9500 |
0.2800 USDT |
0.2305 USDT |
0.2399 USDT |
0.2394 USDT |
| 2025-11-02 |
0.2782 USDT |
6,648,321.9200 |
0.2815 USDT |
0.2676 USDT |
0.2736 USDT |
0.2747 USDT |
| 2025-11-01 |
0.2819 USDT |
10,411,275.3500 |
0.2794 USDT |
0.2768 USDT |
0.2795 USDT |
0.2795 USDT |
| 2025-10-31 |
0.2767 USDT |
6,065,051.4100 |
0.2710 USDT |
0.2696 USDT |
0.2738 USDT |
0.2787 USDT |
| 2025-10-30 |
0.2814 USDT |
9,979,102.2300 |
0.2981 USDT |
0.2637 USDT |
0.2692 USDT |
0.2694 USDT |
| 2025-10-29 |
0.2989 USDT |
10,525,948.2900 |
0.2994 USDT |
0.2817 USDT |
0.2976 USDT |
0.2979 USDT |
| 2025-10-28 |
0.3116 USDT |
11,779,434.3000 |
0.3188 USDT |
0.2932 USDT |
0.2999 USDT |
0.2993 USDT |
| 2025-10-27 |
0.3332 USDT |
14,171,734.4300 |
0.3321 USDT |
0.3162 USDT |
0.3206 USDT |
0.3191 USDT |
| 2025-10-26 |
0.3436 USDT |
14,591,606.9800 |
0.3426 USDT |
0.3234 USDT |
0.3381 USDT |
0.3356 USDT |
| 2025-10-25 |
0.3369 USDT |
20,417,635.4500 |
0.3237 USDT |
0.3165 USDT |
0.3218 USDT |
0.3333 USDT |
| 2025-10-24 |
0.3233 USDT |
8,712,063.9500 |
0.3247 USDT |
0.3133 USDT |
0.3180 USDT |
0.3229 USDT |
| 2025-10-23 |
0.3194 USDT |
7,221,269.8600 |
0.3147 USDT |
0.3107 USDT |
0.3147 USDT |
0.3219 USDT |
| 2025-10-22 |
0.3216 USDT |
7,950,251.4500 |
0.3224 USDT |
0.3047 USDT |
0.3092 USDT |
0.3091 USDT |
| 2025-10-21 |
0.3426 USDT |
10,783,718.1300 |
0.3530 USDT |
0.3280 USDT |
0.3375 USDT |
0.3291 USDT |
| 2025-10-20 |
0.3706 USDT |
14,718,276.8400 |
0.3730 USDT |
0.3499 USDT |
0.3534 USDT |
0.3534 USDT |
| 2025-10-19 |
0.3709 USDT |
12,995,526.9200 |
0.3684 USDT |
0.3525 USDT |
0.3637 USDT |
0.3809 USDT |
| 2025-10-18 |
0.3852 USDT |
16,231,076.9600 |
0.3774 USDT |
0.3500 USDT |
0.3748 USDT |
0.3735 USDT |
| 2025-10-17 |
0.3797 USDT |
29,469,486.8300 |
0.3754 USDT |
0.3434 USDT |
0.3560 USDT |
0.3780 USDT |