Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
1.3691 USDT |
1,304,052.3200 |
1.3750 USDT |
1.3370 USDT |
1.3610 USDT |
1.3770 USDT |
| 2024-04-22 |
1.3743 USDT |
1,779,890.8500 |
1.3730 USDT |
1.3490 USDT |
1.3640 USDT |
1.3770 USDT |
| 2024-04-21 |
1.3734 USDT |
1,261,468.0500 |
1.3990 USDT |
1.3330 USDT |
1.3590 USDT |
1.3670 USDT |
| 2024-04-20 |
1.3300 USDT |
1,270,087.6200 |
1.2700 USDT |
1.2530 USDT |
1.2800 USDT |
1.3890 USDT |
| 2024-04-19 |
1.2438 USDT |
1,983,790.4900 |
1.2400 USDT |
1.1380 USDT |
1.1820 USDT |
1.2630 USDT |
| 2024-04-18 |
1.2087 USDT |
1,486,101.1800 |
1.1850 USDT |
1.1540 USDT |
1.1880 USDT |
1.2460 USDT |
| 2024-04-17 |
1.1751 USDT |
2,418,520.5700 |
1.2080 USDT |
1.1220 USDT |
1.1650 USDT |
1.1870 USDT |
| 2024-04-16 |
1.1842 USDT |
2,267,471.7300 |
1.1800 USDT |
1.1270 USDT |
1.1670 USDT |
1.2140 USDT |
| 2024-04-15 |
1.2300 USDT |
2,483,451.2100 |
1.2550 USDT |
1.1420 USDT |
1.1790 USDT |
1.1790 USDT |
| 2024-04-14 |
1.1908 USDT |
3,150,354.9200 |
1.1450 USDT |
1.0940 USDT |
1.1380 USDT |
1.2550 USDT |
| 2024-04-13 |
1.1968 USDT |
7,384,129.5200 |
1.4030 USDT |
1.0000 USDT |
1.1010 USDT |
1.1540 USDT |
| 2024-04-12 |
1.4832 USDT |
4,314,426.3900 |
1.7780 USDT |
1.2550 USDT |
1.4180 USDT |
1.4060 USDT |
| 2024-04-11 |
1.8060 USDT |
1,091,141.9100 |
1.8010 USDT |
1.7590 USDT |
1.7800 USDT |
1.7690 USDT |
| 2024-04-10 |
1.7765 USDT |
1,463,999.2300 |
1.8480 USDT |
1.7000 USDT |
1.7430 USDT |
1.7950 USDT |
| 2024-04-09 |
1.8893 USDT |
1,322,576.9500 |
1.9170 USDT |
1.8330 USDT |
1.8700 USDT |
1.8410 USDT |
| 2024-04-08 |
1.8779 USDT |
1,229,694.2200 |
1.8190 USDT |
1.7830 USDT |
1.7990 USDT |
1.9180 USDT |
| 2024-04-07 |
1.8111 USDT |
1,264,228.4400 |
1.7630 USDT |
1.7630 USDT |
1.7750 USDT |
1.8200 USDT |
| 2024-04-06 |
1.7493 USDT |
891,584.8200 |
1.7330 USDT |
1.7210 USDT |
1.7370 USDT |
1.7660 USDT |
| 2024-04-05 |
1.7218 USDT |
1,310,510.1700 |
1.7780 USDT |
1.6600 USDT |
1.7040 USDT |
1.7360 USDT |
| 2024-04-04 |
1.7613 USDT |
1,093,558.7100 |
1.7200 USDT |
1.6860 USDT |
1.7200 USDT |
1.7750 USDT |
| 2024-04-03 |
1.7370 USDT |
1,491,387.1900 |
1.7220 USDT |
1.6510 USDT |
1.7210 USDT |
1.7310 USDT |
| 2024-04-02 |
1.7420 USDT |
2,351,036.1600 |
1.8720 USDT |
1.6700 USDT |
1.7090 USDT |
1.7320 USDT |
| 2024-04-01 |
1.9270 USDT |
2,808,770.2400 |
1.9470 USDT |
1.8070 USDT |
1.8430 USDT |
1.8730 USDT |
| 2024-03-31 |
1.9204 USDT |
1,289,603.5900 |
1.8660 USDT |
1.8580 USDT |
1.8810 USDT |
1.9440 USDT |
| 2024-03-30 |
1.9076 USDT |
1,266,857.4200 |
1.9430 USDT |
1.8500 USDT |
1.8680 USDT |
1.8630 USDT |
| 2024-03-29 |
1.9350 USDT |
2,222,322.2100 |
1.9180 USDT |
1.8720 USDT |
1.9130 USDT |
1.9420 USDT |
| 2024-03-28 |
1.9254 USDT |
1,735,543.2700 |
1.9300 USDT |
1.8800 USDT |
1.9200 USDT |
1.9260 USDT |
| 2024-03-27 |
1.9686 USDT |
2,080,085.6000 |
2.0190 USDT |
1.8930 USDT |
1.9250 USDT |
1.9270 USDT |
| 2024-03-26 |
1.9938 USDT |
2,223,343.1100 |
1.9490 USDT |
1.9370 USDT |
1.9770 USDT |
2.0160 USDT |
| 2024-03-25 |
1.9272 USDT |
1,889,698.3600 |
1.8680 USDT |
1.8580 USDT |
1.8910 USDT |
1.9510 USDT |
| 2024-03-24 |
1.8434 USDT |
1,254,526.0200 |
1.8320 USDT |
1.7990 USDT |
1.8260 USDT |
1.8870 USDT |
| 2024-03-23 |
1.8435 USDT |
1,483,856.2100 |
1.8140 USDT |
1.7710 USDT |
1.8090 USDT |
1.8520 USDT |
| 2024-03-22 |
1.8537 USDT |
2,743,154.7300 |
1.8490 USDT |
1.7510 USDT |
1.7810 USDT |
1.7800 USDT |
| 2024-03-21 |
1.8376 USDT |
1,697,585.3600 |
1.8480 USDT |
1.7840 USDT |
1.8370 USDT |
1.8450 USDT |
| 2024-03-20 |
1.7170 USDT |
2,889,434.6500 |
1.6570 USDT |
1.5730 USDT |
1.6410 USDT |
1.8450 USDT |
| 2024-03-19 |
1.7035 USDT |
4,744,145.5800 |
1.8650 USDT |
1.5800 USDT |
1.6520 USDT |
1.6330 USDT |
| 2024-03-18 |
1.9540 USDT |
2,212,852.4500 |
2.0340 USDT |
1.8310 USDT |
1.8720 USDT |
1.8660 USDT |
| 2024-03-17 |
1.9609 USDT |
2,622,294.2800 |
1.9270 USDT |
1.8240 USDT |
1.8980 USDT |
2.0320 USDT |
| 2024-03-16 |
2.0848 USDT |
4,626,850.0200 |
2.1330 USDT |
1.8830 USDT |
1.9430 USDT |
1.9170 USDT |
| 2024-03-15 |
2.0361 USDT |
6,755,073.7100 |
2.1870 USDT |
1.8280 USDT |
1.9540 USDT |
2.1200 USDT |
| 2024-03-14 |
2.1687 USDT |
3,855,026.8700 |
2.2740 USDT |
2.0350 USDT |
2.1280 USDT |
2.1870 USDT |
| 2024-03-13 |
2.2954 USDT |
3,272,515.0900 |
2.2340 USDT |
2.2110 USDT |
2.2370 USDT |
2.2870 USDT |
| 2024-03-12 |
2.2052 USDT |
3,952,624.5400 |
2.2830 USDT |
2.0440 USDT |
2.1710 USDT |
2.2210 USDT |
| 2024-03-11 |
2.2456 USDT |
4,349,628.8200 |
2.3120 USDT |
2.1000 USDT |
2.2250 USDT |
2.2340 USDT |
| 2024-03-10 |
2.2847 USDT |
9,357,697.6800 |
2.2780 USDT |
2.1260 USDT |
2.1900 USDT |
2.2930 USDT |
| 2024-03-09 |
2.1778 USDT |
10,084,514.9900 |
1.9600 USDT |
1.9460 USDT |
1.9670 USDT |
2.2840 USDT |
| 2024-03-08 |
1.9773 USDT |
3,334,850.6600 |
2.0390 USDT |
1.8450 USDT |
1.9520 USDT |
1.9710 USDT |
| 2024-03-07 |
1.9982 USDT |
3,318,166.4000 |
1.9560 USDT |
1.9340 USDT |
1.9760 USDT |
2.0400 USDT |
| 2024-03-06 |
1.8794 USDT |
3,006,237.0500 |
1.8050 USDT |
1.7300 USDT |
1.7750 USDT |
1.9580 USDT |
| 2024-03-05 |
1.8860 USDT |
5,932,207.7200 |
2.0010 USDT |
1.5010 USDT |
1.7410 USDT |
1.7970 USDT |