Identifier on Binance: ALICEBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
268,736.2975 BIDR |
22,848.0300 ALICE |
237,112.0000 BIDR |
236,701.0000 BIDR |
242,302.0000 BIDR |
276,565.0000 BIDR |
| 2021-11-19 |
235,618.9737 BIDR |
18,169.8600 ALICE |
244,731.0000 BIDR |
220,000.0000 BIDR |
227,084.0000 BIDR |
236,182.0000 BIDR |
| 2021-11-18 |
218,650.8432 BIDR |
32,719.4100 ALICE |
207,365.0000 BIDR |
195,187.0000 BIDR |
204,306.0000 BIDR |
242,674.0000 BIDR |
| 2021-11-17 |
199,620.3912 BIDR |
19,046.1600 ALICE |
185,210.0000 BIDR |
176,000.0000 BIDR |
179,445.0000 BIDR |
207,000.0000 BIDR |
| 2021-11-16 |
189,280.2965 BIDR |
21,187.2400 ALICE |
203,506.0000 BIDR |
165,001.0000 BIDR |
183,512.0000 BIDR |
186,001.0000 BIDR |
| 2021-11-15 |
210,181.8873 BIDR |
15,109.7800 ALICE |
204,357.0000 BIDR |
201,000.0000 BIDR |
204,787.0000 BIDR |
203,506.0000 BIDR |
| 2021-11-14 |
203,617.5070 BIDR |
67,139.7900 ALICE |
204,279.0000 BIDR |
198,112.0000 BIDR |
202,093.0000 BIDR |
203,967.0000 BIDR |
| 2021-11-13 |
209,226.1073 BIDR |
14,938.4600 ALICE |
201,505.0000 BIDR |
201,307.0000 BIDR |
204,143.0000 BIDR |
203,506.0000 BIDR |
| 2021-11-12 |
204,498.2133 BIDR |
31,153.6500 ALICE |
199,000.0000 BIDR |
189,000.0000 BIDR |
193,500.0000 BIDR |
202,610.0000 BIDR |
| 2021-11-11 |
201,329.2525 BIDR |
51,410.7700 ALICE |
192,984.0000 BIDR |
190,112.0000 BIDR |
195,388.0000 BIDR |
200,319.0000 BIDR |
| 2021-11-10 |
204,516.1534 BIDR |
30,645.6100 ALICE |
214,097.0000 BIDR |
171,000.0000 BIDR |
193,960.0000 BIDR |
191,169.0000 BIDR |
| 2021-11-09 |
222,239.0284 BIDR |
15,488.9700 ALICE |
227,235.0000 BIDR |
212,501.0000 BIDR |
216,545.0000 BIDR |
215,551.0000 BIDR |
| 2021-11-08 |
229,365.3311 BIDR |
8,600.4100 ALICE |
230,951.0000 BIDR |
220,001.0000 BIDR |
224,738.0000 BIDR |
227,563.0000 BIDR |
| 2021-11-07 |
219,554.2932 BIDR |
17,542.4300 ALICE |
205,390.0000 BIDR |
201,926.0000 BIDR |
204,996.0000 BIDR |
231,867.0000 BIDR |
| 2021-11-06 |
205,554.8708 BIDR |
13,753.9700 ALICE |
206,422.0000 BIDR |
194,275.0000 BIDR |
200,537.0000 BIDR |
204,449.0000 BIDR |
| 2021-11-05 |
221,457.5970 BIDR |
204,361.7000 ALICE |
217,588.0000 BIDR |
201,944.0000 BIDR |
206,066.0000 BIDR |
205,643.0000 BIDR |
| 2021-11-04 |
215,769.4519 BIDR |
223,620.6000 ALICE |
202,875.0000 BIDR |
196,501.0000 BIDR |
199,430.0000 BIDR |
219,000.0000 BIDR |
| 2021-11-03 |
199,453.0716 BIDR |
47,015.4600 ALICE |
208,978.0000 BIDR |
190,111.0000 BIDR |
198,458.0000 BIDR |
201,441.0000 BIDR |
| 2021-11-02 |
211,796.3494 BIDR |
114,412.9300 ALICE |
199,669.0000 BIDR |
199,000.0000 BIDR |
207,519.0000 BIDR |
209,353.0000 BIDR |
| 2021-11-01 |
200,156.4467 BIDR |
51,132.0100 ALICE |
195,245.0000 BIDR |
183,000.0000 BIDR |
190,334.0000 BIDR |
200,720.0000 BIDR |
| 2021-10-31 |
209,250.4026 BIDR |
20,640.5900 ALICE |
232,948.0000 BIDR |
187,893.0000 BIDR |
194,167.0000 BIDR |
195,245.0000 BIDR |
| 2021-10-30 |
206,828.3242 BIDR |
22,200.7600 ALICE |
183,184.0000 BIDR |
179,831.0000 BIDR |
182,207.0000 BIDR |
230,928.0000 BIDR |
| 2021-10-29 |
168,823.8261 BIDR |
39,350.8400 ALICE |
155,527.0000 BIDR |
154,035.0000 BIDR |
162,000.0000 BIDR |
182,804.0000 BIDR |
| 2021-10-28 |
154,052.1094 BIDR |
109,431.6400 ALICE |
151,147.0000 BIDR |
149,000.0000 BIDR |
153,469.0000 BIDR |
154,815.0000 BIDR |
| 2021-10-27 |
162,325.2176 BIDR |
14,335.7200 ALICE |
174,387.0000 BIDR |
132,772.0000 BIDR |
152,393.0000 BIDR |
152,393.0000 BIDR |
| 2021-10-26 |
178,143.8421 BIDR |
13,523.3700 ALICE |
172,916.0000 BIDR |
170,912.0000 BIDR |
173,774.0000 BIDR |
172,678.0000 BIDR |
| 2021-10-25 |
171,591.8725 BIDR |
124,691.8100 ALICE |
165,304.0000 BIDR |
164,588.0000 BIDR |
165,633.0000 BIDR |
171,490.0000 BIDR |
| 2021-10-24 |
165,291.4949 BIDR |
3,392.2900 ALICE |
171,587.0000 BIDR |
160,120.0000 BIDR |
162,615.0000 BIDR |
165,304.0000 BIDR |
| 2021-10-23 |
170,388.3673 BIDR |
1,985.7700 ALICE |
171,824.0000 BIDR |
167,000.0000 BIDR |
167,859.0000 BIDR |
169,299.0000 BIDR |
| 2021-10-22 |
170,520.4894 BIDR |
2,555.1400 ALICE |
168,652.0000 BIDR |
166,788.0000 BIDR |
169,421.0000 BIDR |
171,285.0000 BIDR |
| 2021-10-21 |
170,359.0269 BIDR |
43,687.6600 ALICE |
169,768.0000 BIDR |
163,001.0000 BIDR |
167,646.0000 BIDR |
167,759.0000 BIDR |
| 2021-10-20 |
169,647.4889 BIDR |
38,195.5300 ALICE |
162,101.0000 BIDR |
160,592.0000 BIDR |
161,862.0000 BIDR |
169,758.0000 BIDR |
| 2021-10-19 |
161,757.8842 BIDR |
1,219.9100 ALICE |
162,636.0000 BIDR |
159,000.0000 BIDR |
159,075.0000 BIDR |
162,736.0000 BIDR |
| 2021-10-18 |
161,771.2670 BIDR |
3,616.8700 ALICE |
165,984.0000 BIDR |
158,590.0000 BIDR |
160,037.0000 BIDR |
163,201.0000 BIDR |
| 2021-10-17 |
167,075.9408 BIDR |
2,851.4300 ALICE |
170,001.0000 BIDR |
159,590.0000 BIDR |
163,146.0000 BIDR |
164,135.0000 BIDR |
| 2021-10-16 |
174,955.3684 BIDR |
4,167.1300 ALICE |
170,407.0000 BIDR |
170,000.0000 BIDR |
170,000.0000 BIDR |
170,000.0000 BIDR |
| 2021-10-15 |
170,028.8920 BIDR |
2,485.2700 ALICE |
174,612.0000 BIDR |
163,000.0000 BIDR |
167,750.0000 BIDR |
172,147.0000 BIDR |
| 2021-10-14 |
177,356.7416 BIDR |
28,964.3200 ALICE |
165,500.0000 BIDR |
165,000.0000 BIDR |
166,068.0000 BIDR |
173,613.0000 BIDR |
| 2021-10-13 |
166,067.1576 BIDR |
4,672.6200 ALICE |
166,181.0000 BIDR |
160,000.0000 BIDR |
163,107.0000 BIDR |
165,971.0000 BIDR |
| 2021-10-12 |
163,268.6215 BIDR |
34,807.3400 ALICE |
166,377.0000 BIDR |
150,763.0000 BIDR |
154,514.0000 BIDR |
164,219.0000 BIDR |
| 2021-10-11 |
168,678.6102 BIDR |
47,179.6700 ALICE |
166,907.0000 BIDR |
161,234.0000 BIDR |
163,930.0000 BIDR |
165,397.0000 BIDR |
| 2021-10-10 |
178,306.5228 BIDR |
5,619.0600 ALICE |
182,652.0000 BIDR |
172,506.0000 BIDR |
176,206.0000 BIDR |
176,000.0000 BIDR |
| 2021-10-09 |
182,935.3588 BIDR |
5,219.9900 ALICE |
183,000.0000 BIDR |
180,000.0000 BIDR |
181,668.0000 BIDR |
181,506.0000 BIDR |
| 2021-10-08 |
182,659.7685 BIDR |
70,529.6900 ALICE |
187,078.0000 BIDR |
178,003.0000 BIDR |
181,604.0000 BIDR |
184,226.0000 BIDR |
| 2021-10-07 |
187,287.9348 BIDR |
3,939.3300 ALICE |
186,039.0000 BIDR |
180,102.0000 BIDR |
184,414.0000 BIDR |
190,775.0000 BIDR |
| 2021-10-06 |
188,690.1824 BIDR |
8,495.7400 ALICE |
194,105.0000 BIDR |
178,001.0000 BIDR |
182,995.0000 BIDR |
186,094.0000 BIDR |
| 2021-10-05 |
193,304.7701 BIDR |
118,806.5500 ALICE |
201,794.0000 BIDR |
189,000.0000 BIDR |
191,720.0000 BIDR |
193,967.0000 BIDR |
| 2021-10-04 |
208,268.8353 BIDR |
9,497.9400 ALICE |
204,435.0000 BIDR |
195,000.0000 BIDR |
199,349.0000 BIDR |
200,297.0000 BIDR |
| 2021-10-03 |
194,855.6742 BIDR |
11,218.0600 ALICE |
188,756.0000 BIDR |
183,000.0000 BIDR |
189,854.0000 BIDR |
196,093.0000 BIDR |
| 2021-10-02 |
195,722.5432 BIDR |
126,993.2500 ALICE |
207,378.0000 BIDR |
192,000.0000 BIDR |
194,668.0000 BIDR |
193,382.0000 BIDR |