Identifier on Binance: ALICEBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
40,529.2357 BIDR |
38,926.5800 ALICE |
37,972.0000 BIDR |
37,533.0000 BIDR |
38,600.0000 BIDR |
41,599.0000 BIDR |
| 2022-07-27 |
34,662.8279 BIDR |
9,889.6200 ALICE |
33,402.0000 BIDR |
32,003.0000 BIDR |
32,522.0000 BIDR |
38,000.0000 BIDR |
| 2022-07-26 |
31,897.5935 BIDR |
15,451.1400 ALICE |
32,611.0000 BIDR |
31,352.0000 BIDR |
31,568.0000 BIDR |
32,325.0000 BIDR |
| 2022-07-25 |
34,215.1746 BIDR |
7,307.3200 ALICE |
35,548.0000 BIDR |
33,200.0000 BIDR |
33,747.0000 BIDR |
33,377.0000 BIDR |
| 2022-07-24 |
36,073.1782 BIDR |
8,401.2600 ALICE |
35,734.0000 BIDR |
35,481.0000 BIDR |
35,681.0000 BIDR |
35,526.0000 BIDR |
| 2022-07-23 |
35,823.4330 BIDR |
12,278.4000 ALICE |
35,602.0000 BIDR |
34,353.0000 BIDR |
34,950.0000 BIDR |
35,752.0000 BIDR |
| 2022-07-22 |
37,280.1042 BIDR |
10,482.5100 ALICE |
37,780.0000 BIDR |
35,343.0000 BIDR |
35,596.0000 BIDR |
35,523.0000 BIDR |
| 2022-07-21 |
36,599.9798 BIDR |
7,708.2800 ALICE |
36,860.0000 BIDR |
34,977.0000 BIDR |
35,593.0000 BIDR |
37,840.0000 BIDR |
| 2022-07-20 |
38,608.6381 BIDR |
22,204.3400 ALICE |
36,551.0000 BIDR |
35,674.0000 BIDR |
36,700.0000 BIDR |
36,705.0000 BIDR |
| 2022-07-19 |
36,150.9154 BIDR |
14,442.2800 ALICE |
35,340.0000 BIDR |
34,728.0000 BIDR |
35,340.0000 BIDR |
36,882.0000 BIDR |
| 2022-07-18 |
34,490.7725 BIDR |
7,589.8400 ALICE |
32,545.0000 BIDR |
32,545.0000 BIDR |
33,091.0000 BIDR |
35,197.0000 BIDR |
| 2022-07-17 |
34,128.9959 BIDR |
25,899.8600 ALICE |
33,500.0000 BIDR |
32,785.0000 BIDR |
33,056.0000 BIDR |
33,260.0000 BIDR |
| 2022-07-16 |
33,029.1044 BIDR |
2,675.9100 ALICE |
33,244.0000 BIDR |
32,027.0000 BIDR |
32,027.0000 BIDR |
33,511.0000 BIDR |
| 2022-07-15 |
33,288.0223 BIDR |
5,139.0300 ALICE |
32,700.0000 BIDR |
32,460.0000 BIDR |
32,647.0000 BIDR |
33,112.0000 BIDR |
| 2022-07-14 |
31,758.2529 BIDR |
3,494.1700 ALICE |
32,060.0000 BIDR |
30,470.0000 BIDR |
31,000.0000 BIDR |
32,800.0000 BIDR |
| 2022-07-13 |
30,308.0370 BIDR |
10,843.8200 ALICE |
30,006.0000 BIDR |
28,500.0000 BIDR |
30,022.0000 BIDR |
31,982.0000 BIDR |
| 2022-07-12 |
31,151.7543 BIDR |
21,846.2400 ALICE |
30,817.0000 BIDR |
30,500.0000 BIDR |
30,627.0000 BIDR |
30,627.0000 BIDR |
| 2022-07-11 |
32,588.3691 BIDR |
14,782.6300 ALICE |
34,010.0000 BIDR |
30,900.0000 BIDR |
31,000.0000 BIDR |
30,900.0000 BIDR |
| 2022-07-10 |
34,202.1514 BIDR |
8,128.7600 ALICE |
35,734.0000 BIDR |
33,202.0000 BIDR |
33,229.0000 BIDR |
34,198.0000 BIDR |
| 2022-07-09 |
35,955.8193 BIDR |
1,872.7600 ALICE |
35,125.0000 BIDR |
35,004.0000 BIDR |
35,125.0000 BIDR |
35,873.0000 BIDR |
| 2022-07-08 |
35,724.6061 BIDR |
7,087.2400 ALICE |
36,428.0000 BIDR |
34,002.0000 BIDR |
34,803.0000 BIDR |
36,020.0000 BIDR |
| 2022-07-07 |
36,021.5003 BIDR |
15,099.2600 ALICE |
34,629.0000 BIDR |
33,403.0000 BIDR |
34,580.0000 BIDR |
36,300.0000 BIDR |
| 2022-07-06 |
33,933.6987 BIDR |
4,195.2200 ALICE |
33,201.0000 BIDR |
32,706.0000 BIDR |
33,395.0000 BIDR |
34,629.0000 BIDR |
| 2022-07-05 |
33,610.4317 BIDR |
7,846.9000 ALICE |
34,880.0000 BIDR |
32,151.0000 BIDR |
32,748.0000 BIDR |
34,155.0000 BIDR |
| 2022-07-04 |
34,123.0689 BIDR |
7,138.6400 ALICE |
33,259.0000 BIDR |
32,500.0000 BIDR |
32,525.0000 BIDR |
34,580.0000 BIDR |
| 2022-07-03 |
32,758.5376 BIDR |
4,321.9100 ALICE |
33,060.0000 BIDR |
32,000.0000 BIDR |
32,554.0000 BIDR |
33,400.0000 BIDR |
| 2022-07-02 |
32,700.9997 BIDR |
4,731.5100 ALICE |
33,100.0000 BIDR |
32,054.0000 BIDR |
32,650.0000 BIDR |
33,707.0000 BIDR |
| 2022-07-01 |
34,251.2725 BIDR |
7,669.4100 ALICE |
34,792.0000 BIDR |
33,033.0000 BIDR |
33,672.0000 BIDR |
34,249.0000 BIDR |
| 2022-06-30 |
34,609.0740 BIDR |
13,394.6600 ALICE |
38,000.0000 BIDR |
32,500.0000 BIDR |
33,000.0000 BIDR |
34,415.0000 BIDR |
| 2022-06-29 |
40,029.6726 BIDR |
10,165.5600 ALICE |
41,000.0000 BIDR |
38,003.0000 BIDR |
38,900.0000 BIDR |
38,006.0000 BIDR |
| 2022-06-28 |
38,403.4548 BIDR |
14,032.3300 ALICE |
38,436.0000 BIDR |
36,704.0000 BIDR |
37,457.0000 BIDR |
39,555.0000 BIDR |
| 2022-06-27 |
39,666.7028 BIDR |
11,072.6800 ALICE |
39,094.0000 BIDR |
37,751.0000 BIDR |
38,406.0000 BIDR |
38,914.0000 BIDR |
| 2022-06-26 |
41,402.0041 BIDR |
14,701.0500 ALICE |
41,460.0000 BIDR |
38,515.0000 BIDR |
39,413.0000 BIDR |
38,515.0000 BIDR |
| 2022-06-25 |
40,835.0259 BIDR |
18,514.6300 ALICE |
40,615.0000 BIDR |
38,307.0000 BIDR |
39,329.0000 BIDR |
41,256.0000 BIDR |
| 2022-06-24 |
39,795.9432 BIDR |
15,323.9500 ALICE |
39,607.0000 BIDR |
38,483.0000 BIDR |
38,941.0000 BIDR |
40,954.0000 BIDR |
| 2022-06-23 |
38,135.5363 BIDR |
21,688.8800 ALICE |
34,715.0000 BIDR |
34,695.0000 BIDR |
36,000.0000 BIDR |
39,449.0000 BIDR |
| 2022-06-22 |
33,636.4646 BIDR |
8,426.5300 ALICE |
34,885.0000 BIDR |
31,937.0000 BIDR |
32,667.0000 BIDR |
35,000.0000 BIDR |
| 2022-06-21 |
35,024.2774 BIDR |
9,005.6000 ALICE |
32,404.0000 BIDR |
32,313.0000 BIDR |
33,016.0000 BIDR |
34,890.0000 BIDR |
| 2022-06-20 |
33,162.0755 BIDR |
10,985.4700 ALICE |
32,515.0000 BIDR |
30,817.0000 BIDR |
31,799.0000 BIDR |
32,400.0000 BIDR |
| 2022-06-19 |
31,473.7469 BIDR |
15,793.9100 ALICE |
30,480.0000 BIDR |
29,728.0000 BIDR |
30,536.0000 BIDR |
32,500.0000 BIDR |
| 2022-06-18 |
29,117.6849 BIDR |
10,101.3500 ALICE |
30,148.0000 BIDR |
27,672.0000 BIDR |
28,584.0000 BIDR |
30,239.0000 BIDR |
| 2022-06-17 |
30,339.0295 BIDR |
12,643.7800 ALICE |
29,628.0000 BIDR |
29,253.0000 BIDR |
29,830.0000 BIDR |
30,954.0000 BIDR |
| 2022-06-16 |
31,094.7589 BIDR |
12,024.3900 ALICE |
35,388.0000 BIDR |
27,996.0000 BIDR |
29,425.0000 BIDR |
29,425.0000 BIDR |
| 2022-06-15 |
29,737.2745 BIDR |
16,954.2000 ALICE |
30,388.0000 BIDR |
27,304.0000 BIDR |
28,000.0000 BIDR |
35,059.0000 BIDR |
| 2022-06-14 |
30,572.2091 BIDR |
7,739.3600 ALICE |
30,924.0000 BIDR |
28,040.0000 BIDR |
29,100.0000 BIDR |
30,445.0000 BIDR |
| 2022-06-13 |
29,867.1189 BIDR |
8,495.4700 ALICE |
32,015.0000 BIDR |
28,044.0000 BIDR |
29,201.0000 BIDR |
29,237.0000 BIDR |
| 2022-06-12 |
33,307.9245 BIDR |
125,084.4700 ALICE |
34,621.0000 BIDR |
31,500.0000 BIDR |
32,799.0000 BIDR |
32,563.0000 BIDR |
| 2022-06-11 |
37,087.2955 BIDR |
9,900.1900 ALICE |
38,631.0000 BIDR |
34,289.0000 BIDR |
35,035.0000 BIDR |
35,800.0000 BIDR |
| 2022-06-10 |
40,738.2278 BIDR |
18,284.0200 ALICE |
41,050.0000 BIDR |
38,450.0000 BIDR |
38,964.0000 BIDR |
38,534.0000 BIDR |
| 2022-06-09 |
41,817.6734 BIDR |
9,186.9900 ALICE |
40,573.0000 BIDR |
39,857.0000 BIDR |
40,573.0000 BIDR |
42,096.0000 BIDR |