Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2745 USDT |
64,187,907.0000 |
0.2759 USDT |
0.2583 USDT |
0.2740 USDT |
0.2744 USDT |
| 2025-02-08 |
0.2704 USDT |
44,839,615.0000 |
0.2696 USDT |
0.2641 USDT |
0.2679 USDT |
0.2744 USDT |
| 2025-02-07 |
0.2777 USDT |
89,261,661.0000 |
0.2668 USDT |
0.2604 USDT |
0.2649 USDT |
0.2659 USDT |
| 2025-02-06 |
0.2800 USDT |
90,010,492.0000 |
0.2815 USDT |
0.2648 USDT |
0.2714 USDT |
0.2676 USDT |
| 2025-02-05 |
0.2914 USDT |
87,401,434.0000 |
0.2909 USDT |
0.2790 USDT |
0.2833 USDT |
0.2811 USDT |
| 2025-02-04 |
0.2937 USDT |
149,067,501.0000 |
0.3128 USDT |
0.2782 USDT |
0.2843 USDT |
0.2901 USDT |
| 2025-02-03 |
0.2742 USDT |
395,483,920.0000 |
0.2998 USDT |
0.2191 USDT |
0.2529 USDT |
0.3158 USDT |
| 2025-02-02 |
0.3187 USDT |
170,886,452.0000 |
0.3476 USDT |
0.2808 USDT |
0.2989 USDT |
0.2935 USDT |
| 2025-02-01 |
0.3684 USDT |
49,600,151.0000 |
0.3792 USDT |
0.3514 USDT |
0.3570 USDT |
0.3528 USDT |
| 2025-01-31 |
0.3869 USDT |
66,971,025.0000 |
0.3876 USDT |
0.3740 USDT |
0.3794 USDT |
0.3781 USDT |
| 2025-01-30 |
0.3843 USDT |
66,050,260.0000 |
0.3694 USDT |
0.3653 USDT |
0.3716 USDT |
0.3943 USDT |
| 2025-01-29 |
0.3687 USDT |
75,975,900.0000 |
0.3628 USDT |
0.3536 USDT |
0.3633 USDT |
0.3744 USDT |
| 2025-01-28 |
0.3773 USDT |
66,538,162.0000 |
0.3868 USDT |
0.3575 USDT |
0.3644 USDT |
0.3634 USDT |
| 2025-01-27 |
0.3661 USDT |
165,156,117.0000 |
0.3816 USDT |
0.3446 USDT |
0.3556 USDT |
0.3861 USDT |
| 2025-01-26 |
0.4036 USDT |
45,710,952.0000 |
0.4034 USDT |
0.3905 USDT |
0.3954 USDT |
0.3920 USDT |
| 2025-01-25 |
0.4009 USDT |
47,959,625.0000 |
0.4000 USDT |
0.3935 USDT |
0.3971 USDT |
0.4089 USDT |
| 2025-01-24 |
0.4111 USDT |
75,470,019.0000 |
0.4102 USDT |
0.3921 USDT |
0.3987 USDT |
0.3992 USDT |
| 2025-01-23 |
0.4037 USDT |
96,613,133.0000 |
0.4055 USDT |
0.3895 USDT |
0.3947 USDT |
0.4108 USDT |
| 2025-01-22 |
0.4163 USDT |
92,069,778.0000 |
0.4242 USDT |
0.4030 USDT |
0.4067 USDT |
0.4048 USDT |
| 2025-01-21 |
0.4250 USDT |
124,520,627.0000 |
0.4303 USDT |
0.4058 USDT |
0.4153 USDT |
0.4247 USDT |
| 2025-01-20 |
0.4379 USDT |
278,970,972.0000 |
0.3979 USDT |
0.3836 USDT |
0.3942 USDT |
0.4304 USDT |
| 2025-01-19 |
0.4322 USDT |
167,376,682.0000 |
0.4452 USDT |
0.4071 USDT |
0.4227 USDT |
0.4207 USDT |
| 2025-01-18 |
0.4479 USDT |
123,850,649.0000 |
0.4687 USDT |
0.4335 USDT |
0.4413 USDT |
0.4421 USDT |
| 2025-01-17 |
0.4791 USDT |
152,351,783.0000 |
0.4644 USDT |
0.4625 USDT |
0.4689 USDT |
0.4719 USDT |
| 2025-01-16 |
0.4607 USDT |
232,716,481.0000 |
0.4446 USDT |
0.4257 USDT |
0.4415 USDT |
0.4668 USDT |
| 2025-01-15 |
0.4159 USDT |
214,039,981.0000 |
0.3727 USDT |
0.3697 USDT |
0.3748 USDT |
0.4455 USDT |
| 2025-01-14 |
0.3623 USDT |
68,466,603.0000 |
0.3493 USDT |
0.3453 USDT |
0.3515 USDT |
0.3718 USDT |
| 2025-01-13 |
0.3420 USDT |
118,084,225.0000 |
0.3602 USDT |
0.3235 USDT |
0.3322 USDT |
0.3521 USDT |
| 2025-01-12 |
0.3678 USDT |
46,642,216.0000 |
0.3781 USDT |
0.3533 USDT |
0.3586 USDT |
0.3606 USDT |
| 2025-01-11 |
0.3695 USDT |
59,326,666.0000 |
0.3726 USDT |
0.3584 USDT |
0.3623 USDT |
0.3765 USDT |
| 2025-01-10 |
0.3607 USDT |
130,914,759.0000 |
0.3419 USDT |
0.3383 USDT |
0.3442 USDT |
0.3733 USDT |
| 2025-01-09 |
0.3488 USDT |
90,272,442.0000 |
0.3591 USDT |
0.3354 USDT |
0.3428 USDT |
0.3422 USDT |
| 2025-01-08 |
0.3616 USDT |
125,010,607.0000 |
0.3726 USDT |
0.3394 USDT |
0.3542 USDT |
0.3616 USDT |
| 2025-01-07 |
0.3969 USDT |
130,239,089.0000 |
0.4148 USDT |
0.3711 USDT |
0.3757 USDT |
0.3769 USDT |
| 2025-01-06 |
0.4137 USDT |
90,045,060.0000 |
0.4052 USDT |
0.3965 USDT |
0.4059 USDT |
0.4138 USDT |
| 2025-01-05 |
0.4054 USDT |
70,309,608.0000 |
0.4101 USDT |
0.3953 USDT |
0.4030 USDT |
0.4068 USDT |
| 2025-01-04 |
0.4160 USDT |
78,662,135.0000 |
0.4191 USDT |
0.4053 USDT |
0.4091 USDT |
0.4107 USDT |
| 2025-01-03 |
0.4136 USDT |
127,543,569.0000 |
0.3924 USDT |
0.3924 USDT |
0.4021 USDT |
0.4197 USDT |
| 2025-01-02 |
0.3961 USDT |
134,211,875.0000 |
0.3770 USDT |
0.3768 USDT |
0.3923 USDT |
0.3925 USDT |
| 2025-01-01 |
0.3598 USDT |
108,769,473.0000 |
0.3345 USDT |
0.3273 USDT |
0.3311 USDT |
0.3809 USDT |
| 2024-12-31 |
0.3377 USDT |
100,547,390.0000 |
0.3284 USDT |
0.3168 USDT |
0.3202 USDT |
0.3343 USDT |
| 2024-12-30 |
0.3299 USDT |
78,752,243.0000 |
0.3254 USDT |
0.3108 USDT |
0.3161 USDT |
0.3369 USDT |
| 2024-12-29 |
0.3345 USDT |
54,091,858.0000 |
0.3452 USDT |
0.3221 USDT |
0.3262 USDT |
0.3253 USDT |
| 2024-12-28 |
0.3365 USDT |
55,515,266.0000 |
0.3332 USDT |
0.3280 USDT |
0.3329 USDT |
0.3466 USDT |
| 2024-12-27 |
0.3476 USDT |
97,226,499.0000 |
0.3464 USDT |
0.3292 USDT |
0.3342 USDT |
0.3319 USDT |
| 2024-12-26 |
0.3603 USDT |
63,411,214.0000 |
0.3810 USDT |
0.3440 USDT |
0.3497 USDT |
0.3496 USDT |
| 2024-12-25 |
0.3874 USDT |
48,600,588.0000 |
0.3963 USDT |
0.3776 USDT |
0.3808 USDT |
0.3801 USDT |
| 2024-12-24 |
0.3893 USDT |
137,035,551.0000 |
0.3763 USDT |
0.3624 USDT |
0.3691 USDT |
0.3978 USDT |
| 2024-12-23 |
0.3569 USDT |
127,543,802.0000 |
0.3476 USDT |
0.3346 USDT |
0.3467 USDT |
0.3548 USDT |
| 2024-12-22 |
0.3406 USDT |
112,683,905.0000 |
0.3285 USDT |
0.3166 USDT |
0.3247 USDT |
0.3432 USDT |