Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.2519 USDT |
27,884,912.0000 |
0.2474 USDT |
0.2454 USDT |
0.2487 USDT |
0.2543 USDT |
| 2025-08-27 |
0.2519 USDT |
36,852,443.0000 |
0.2547 USDT |
0.2463 USDT |
0.2507 USDT |
0.2473 USDT |
| 2025-08-26 |
0.2514 USDT |
47,899,432.0000 |
0.2460 USDT |
0.2431 USDT |
0.2471 USDT |
0.2550 USDT |
| 2025-08-25 |
0.2569 USDT |
76,894,381.0000 |
0.2716 USDT |
0.2417 USDT |
0.2459 USDT |
0.2476 USDT |
| 2025-08-24 |
0.2692 USDT |
72,529,575.0000 |
0.2641 USDT |
0.2528 USDT |
0.2551 USDT |
0.2744 USDT |
| 2025-08-23 |
0.2616 USDT |
25,300,768.0000 |
0.2665 USDT |
0.2566 USDT |
0.2598 USDT |
0.2638 USDT |
| 2025-08-22 |
0.2581 USDT |
66,589,571.0000 |
0.2484 USDT |
0.2392 USDT |
0.2436 USDT |
0.2665 USDT |
| 2025-08-21 |
0.2519 USDT |
26,578,351.0000 |
0.2567 USDT |
0.2463 USDT |
0.2491 USDT |
0.2497 USDT |
| 2025-08-20 |
0.2470 USDT |
45,251,301.0000 |
0.2380 USDT |
0.2366 USDT |
0.2407 USDT |
0.2579 USDT |
| 2025-08-19 |
0.2461 USDT |
51,811,944.0000 |
0.2551 USDT |
0.2373 USDT |
0.2416 USDT |
0.2413 USDT |
| 2025-08-18 |
0.2551 USDT |
58,760,443.0000 |
0.2649 USDT |
0.2481 USDT |
0.2519 USDT |
0.2587 USDT |
| 2025-08-17 |
0.2665 USDT |
32,611,508.0000 |
0.2608 USDT |
0.2588 USDT |
0.2605 USDT |
0.2663 USDT |
| 2025-08-16 |
0.2573 USDT |
30,945,766.0000 |
0.2540 USDT |
0.2518 USDT |
0.2541 USDT |
0.2618 USDT |
| 2025-08-15 |
0.2562 USDT |
63,274,332.0000 |
0.2537 USDT |
0.2461 USDT |
0.2512 USDT |
0.2551 USDT |
| 2025-08-14 |
0.2671 USDT |
112,335,612.0000 |
0.2805 USDT |
0.2474 USDT |
0.2532 USDT |
0.2537 USDT |
| 2025-08-13 |
0.2751 USDT |
60,102,218.0000 |
0.2714 USDT |
0.2677 USDT |
0.2706 USDT |
0.2800 USDT |
| 2025-08-12 |
0.2639 USDT |
64,945,768.0000 |
0.2532 USDT |
0.2494 USDT |
0.2526 USDT |
0.2720 USDT |
| 2025-08-11 |
0.2670 USDT |
76,975,250.0000 |
0.2664 USDT |
0.2503 USDT |
0.2534 USDT |
0.2506 USDT |
| 2025-08-10 |
0.2661 USDT |
35,745,470.0000 |
0.2700 USDT |
0.2595 USDT |
0.2633 USDT |
0.2651 USDT |
| 2025-08-09 |
0.2726 USDT |
60,454,470.0000 |
0.2663 USDT |
0.2654 USDT |
0.2673 USDT |
0.2717 USDT |
| 2025-08-08 |
0.2640 USDT |
98,191,455.0000 |
0.2643 USDT |
0.2563 USDT |
0.2601 USDT |
0.2653 USDT |
| 2025-08-07 |
0.2544 USDT |
64,463,664.0000 |
0.2428 USDT |
0.2418 USDT |
0.2435 USDT |
0.2612 USDT |
| 2025-08-06 |
0.2381 USDT |
35,120,725.0000 |
0.2375 USDT |
0.2307 USDT |
0.2319 USDT |
0.2430 USDT |
| 2025-08-05 |
0.2401 USDT |
39,010,918.0000 |
0.2482 USDT |
0.2333 USDT |
0.2374 USDT |
0.2380 USDT |
| 2025-08-04 |
0.2459 USDT |
39,299,280.0000 |
0.2440 USDT |
0.2414 USDT |
0.2435 USDT |
0.2483 USDT |
| 2025-08-03 |
0.2375 USDT |
39,077,857.0000 |
0.2276 USDT |
0.2234 USDT |
0.2294 USDT |
0.2430 USDT |
| 2025-08-02 |
0.2303 USDT |
42,238,745.0000 |
0.2360 USDT |
0.2235 USDT |
0.2269 USDT |
0.2280 USDT |
| 2025-08-01 |
0.2395 USDT |
74,505,881.0000 |
0.2440 USDT |
0.2299 USDT |
0.2386 USDT |
0.2333 USDT |
| 2025-07-31 |
0.2587 USDT |
53,779,291.0000 |
0.2538 USDT |
0.2468 USDT |
0.2504 USDT |
0.2468 USDT |
| 2025-07-30 |
0.2528 USDT |
49,709,893.0000 |
0.2605 USDT |
0.2412 USDT |
0.2524 USDT |
0.2540 USDT |
| 2025-07-29 |
0.2632 USDT |
40,593,905.0000 |
0.2652 USDT |
0.2551 USDT |
0.2597 USDT |
0.2609 USDT |
| 2025-07-28 |
0.2769 USDT |
51,976,567.0000 |
0.2859 USDT |
0.2637 USDT |
0.2669 USDT |
0.2649 USDT |
| 2025-07-27 |
0.2830 USDT |
50,142,702.0000 |
0.2746 USDT |
0.2730 USDT |
0.2753 USDT |
0.2841 USDT |
| 2025-07-26 |
0.2734 USDT |
37,843,922.0000 |
0.2668 USDT |
0.2648 USDT |
0.2669 USDT |
0.2760 USDT |
| 2025-07-25 |
0.2598 USDT |
54,985,097.0000 |
0.2616 USDT |
0.2512 USDT |
0.2577 USDT |
0.2668 USDT |
| 2025-07-24 |
0.2628 USDT |
63,576,238.0000 |
0.2675 USDT |
0.2492 USDT |
0.2579 USDT |
0.2610 USDT |
| 2025-07-23 |
0.2734 USDT |
84,162,323.0000 |
0.2966 USDT |
0.2577 USDT |
0.2664 USDT |
0.2682 USDT |
| 2025-07-22 |
0.2893 USDT |
61,119,855.0000 |
0.2981 USDT |
0.2792 USDT |
0.2859 USDT |
0.2974 USDT |
| 2025-07-21 |
0.3010 USDT |
82,522,050.0000 |
0.2912 USDT |
0.2864 USDT |
0.2938 USDT |
0.2993 USDT |
| 2025-07-20 |
0.2975 USDT |
54,104,398.0000 |
0.2913 USDT |
0.2857 USDT |
0.2903 USDT |
0.2903 USDT |
| 2025-07-19 |
0.2900 USDT |
54,103,144.0000 |
0.2936 USDT |
0.2819 USDT |
0.2880 USDT |
0.2926 USDT |
| 2025-07-18 |
0.3121 USDT |
149,649,847.0000 |
0.3185 USDT |
0.2910 USDT |
0.2944 USDT |
0.2924 USDT |
| 2025-07-17 |
0.3003 USDT |
172,229,477.0000 |
0.2846 USDT |
0.2771 USDT |
0.2837 USDT |
0.3218 USDT |
| 2025-07-16 |
0.2849 USDT |
92,438,874.0000 |
0.2837 USDT |
0.2740 USDT |
0.2796 USDT |
0.2841 USDT |
| 2025-07-15 |
0.2818 USDT |
130,882,443.0000 |
0.2795 USDT |
0.2689 USDT |
0.2770 USDT |
0.2848 USDT |
| 2025-07-14 |
0.2838 USDT |
235,687,496.0000 |
0.2639 USDT |
0.2623 USDT |
0.2728 USDT |
0.2781 USDT |
| 2025-07-13 |
0.2504 USDT |
205,486,016.0000 |
0.2191 USDT |
0.2171 USDT |
0.2206 USDT |
0.2608 USDT |
| 2025-07-12 |
0.2203 USDT |
41,134,516.0000 |
0.2183 USDT |
0.2124 USDT |
0.2177 USDT |
0.2176 USDT |
| 2025-07-11 |
0.2242 USDT |
68,856,873.0000 |
0.2122 USDT |
0.2103 USDT |
0.2147 USDT |
0.2209 USDT |
| 2025-07-10 |
0.1990 USDT |
39,256,564.0000 |
0.1922 USDT |
0.1897 USDT |
0.1922 USDT |
0.2099 USDT |