Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.1717 USDT |
70,449,622.0000 |
0.1703 USDT |
0.1646 USDT |
0.1710 USDT |
0.1741 USDT |
| 2024-04-15 |
0.1784 USDT |
84,678,002.0000 |
0.1793 USDT |
0.1642 USDT |
0.1717 USDT |
0.1699 USDT |
| 2024-04-14 |
0.1717 USDT |
104,815,445.0000 |
0.1678 USDT |
0.1617 USDT |
0.1666 USDT |
0.1804 USDT |
| 2024-04-13 |
0.1725 USDT |
221,329,220.0000 |
0.1936 USDT |
0.1459 USDT |
0.1591 USDT |
0.1701 USDT |
| 2024-04-12 |
0.1988 USDT |
134,422,651.0000 |
0.2276 USDT |
0.1710 USDT |
0.1884 USDT |
0.1941 USDT |
| 2024-04-11 |
0.2302 USDT |
31,659,851.0000 |
0.2306 USDT |
0.2266 USDT |
0.2283 USDT |
0.2271 USDT |
| 2024-04-10 |
0.2262 USDT |
50,905,367.0000 |
0.2317 USDT |
0.2177 USDT |
0.2227 USDT |
0.2300 USDT |
| 2024-04-09 |
0.2385 USDT |
44,575,204.0000 |
0.2453 USDT |
0.2316 USDT |
0.2339 USDT |
0.2316 USDT |
| 2024-04-08 |
0.2424 USDT |
45,982,653.0000 |
0.2352 USDT |
0.2304 USDT |
0.2327 USDT |
0.2453 USDT |
| 2024-04-07 |
0.2351 USDT |
26,994,534.0000 |
0.2337 USDT |
0.2320 USDT |
0.2341 USDT |
0.2356 USDT |
| 2024-04-06 |
0.2325 USDT |
17,548,791.0000 |
0.2295 USDT |
0.2279 USDT |
0.2317 USDT |
0.2337 USDT |
| 2024-04-05 |
0.2286 USDT |
55,120,508.0000 |
0.2372 USDT |
0.2213 USDT |
0.2257 USDT |
0.2294 USDT |
| 2024-04-04 |
0.2359 USDT |
44,999,598.0000 |
0.2320 USDT |
0.2252 USDT |
0.2297 USDT |
0.2354 USDT |
| 2024-04-03 |
0.2363 USDT |
46,683,848.0000 |
0.2341 USDT |
0.2261 USDT |
0.2322 USDT |
0.2332 USDT |
| 2024-04-02 |
0.2378 USDT |
62,486,593.0000 |
0.2513 USDT |
0.2302 USDT |
0.2351 USDT |
0.2365 USDT |
| 2024-04-01 |
0.2549 USDT |
61,731,158.0000 |
0.2679 USDT |
0.2445 USDT |
0.2484 USDT |
0.2517 USDT |
| 2024-03-31 |
0.2642 USDT |
25,811,046.0000 |
0.2602 USDT |
0.2593 USDT |
0.2618 USDT |
0.2662 USDT |
| 2024-03-30 |
0.2649 USDT |
39,459,370.0000 |
0.2686 USDT |
0.2600 USDT |
0.2605 USDT |
0.2601 USDT |
| 2024-03-29 |
0.2723 USDT |
78,800,336.0000 |
0.2728 USDT |
0.2639 USDT |
0.2686 USDT |
0.2682 USDT |
| 2024-03-28 |
0.2705 USDT |
54,321,334.0000 |
0.2708 USDT |
0.2623 USDT |
0.2663 USDT |
0.2730 USDT |
| 2024-03-27 |
0.2782 USDT |
86,145,079.0000 |
0.2799 USDT |
0.2662 USDT |
0.2697 USDT |
0.2719 USDT |
| 2024-03-26 |
0.2783 USDT |
84,882,830.0000 |
0.2680 USDT |
0.2670 USDT |
0.2717 USDT |
0.2806 USDT |
| 2024-03-25 |
0.2622 USDT |
73,420,326.0000 |
0.2563 USDT |
0.2529 USDT |
0.2560 USDT |
0.2695 USDT |
| 2024-03-24 |
0.2530 USDT |
45,209,420.0000 |
0.2483 USDT |
0.2476 USDT |
0.2513 USDT |
0.2572 USDT |
| 2024-03-23 |
0.2482 USDT |
40,158,168.0000 |
0.2412 USDT |
0.2366 USDT |
0.2413 USDT |
0.2491 USDT |
| 2024-03-22 |
0.2434 USDT |
56,229,417.0000 |
0.2487 USDT |
0.2338 USDT |
0.2377 USDT |
0.2403 USDT |
| 2024-03-21 |
0.2497 USDT |
65,934,060.0000 |
0.2505 USDT |
0.2423 USDT |
0.2486 USDT |
0.2477 USDT |
| 2024-03-20 |
0.2352 USDT |
82,899,946.0000 |
0.2302 USDT |
0.2184 USDT |
0.2258 USDT |
0.2484 USDT |
| 2024-03-19 |
0.2346 USDT |
155,944,412.0000 |
0.2516 USDT |
0.2189 USDT |
0.2297 USDT |
0.2248 USDT |
| 2024-03-18 |
0.2584 USDT |
107,109,727.0000 |
0.2754 USDT |
0.2459 USDT |
0.2505 USDT |
0.2530 USDT |
| 2024-03-17 |
0.2685 USDT |
99,954,012.0000 |
0.2674 USDT |
0.2517 USDT |
0.2604 USDT |
0.2758 USDT |
| 2024-03-16 |
0.2835 USDT |
116,613,117.0000 |
0.2992 USDT |
0.2608 USDT |
0.2683 USDT |
0.2680 USDT |
| 2024-03-15 |
0.2928 USDT |
142,995,876.0000 |
0.3119 USDT |
0.2710 USDT |
0.2867 USDT |
0.2984 USDT |
| 2024-03-14 |
0.3085 USDT |
130,955,355.0000 |
0.3186 USDT |
0.2907 USDT |
0.3032 USDT |
0.3121 USDT |
| 2024-03-13 |
0.3181 USDT |
154,472,831.0000 |
0.3177 USDT |
0.3050 USDT |
0.3092 USDT |
0.3169 USDT |
| 2024-03-12 |
0.2972 USDT |
201,959,228.0000 |
0.2919 USDT |
0.2750 USDT |
0.2830 USDT |
0.3167 USDT |
| 2024-03-11 |
0.2846 USDT |
204,007,705.0000 |
0.2628 USDT |
0.2494 USDT |
0.2587 USDT |
0.2951 USDT |
| 2024-03-10 |
0.2651 USDT |
67,475,256.0000 |
0.2692 USDT |
0.2554 USDT |
0.2576 USDT |
0.2576 USDT |
| 2024-03-09 |
0.2720 USDT |
72,206,886.0000 |
0.2712 USDT |
0.2654 USDT |
0.2680 USDT |
0.2685 USDT |
| 2024-03-08 |
0.2695 USDT |
105,139,680.0000 |
0.2800 USDT |
0.2581 USDT |
0.2678 USDT |
0.2708 USDT |
| 2024-03-07 |
0.2705 USDT |
198,530,289.0000 |
0.2592 USDT |
0.2582 USDT |
0.2646 USDT |
0.2829 USDT |
| 2024-03-06 |
0.2400 USDT |
116,702,445.0000 |
0.2313 USDT |
0.2206 USDT |
0.2256 USDT |
0.2529 USDT |
| 2024-03-05 |
0.2404 USDT |
205,695,945.0000 |
0.2506 USDT |
0.2000 USDT |
0.2242 USDT |
0.2266 USDT |
| 2024-03-04 |
0.2534 USDT |
147,804,983.0000 |
0.2512 USDT |
0.2421 USDT |
0.2492 USDT |
0.2514 USDT |
| 2024-03-03 |
0.2430 USDT |
135,725,542.0000 |
0.2479 USDT |
0.2206 USDT |
0.2408 USDT |
0.2509 USDT |
| 2024-03-02 |
0.2364 USDT |
115,232,965.0000 |
0.2283 USDT |
0.2252 USDT |
0.2306 USDT |
0.2442 USDT |
| 2024-03-01 |
0.2187 USDT |
67,211,486.0000 |
0.2119 USDT |
0.2119 USDT |
0.2153 USDT |
0.2253 USDT |
| 2024-02-29 |
0.2194 USDT |
104,366,235.0000 |
0.2106 USDT |
0.2049 USDT |
0.2110 USDT |
0.2109 USDT |
| 2024-02-28 |
0.2133 USDT |
120,043,857.0000 |
0.2084 USDT |
0.1921 USDT |
0.2086 USDT |
0.2115 USDT |
| 2024-02-27 |
0.2076 USDT |
69,458,337.0000 |
0.2122 USDT |
0.2016 USDT |
0.2058 USDT |
0.2091 USDT |