Identifier on Binance: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0010 BTC |
8,712.9565 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-05 |
0.0010 BTC |
22,502.8910 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2023-03-04 |
0.0009 BTC |
2,217.9520 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-03 |
0.0010 BTC |
3,151.4546 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-02 |
0.0010 BTC |
3,745.4656 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-01 |
0.0010 BTC |
5,053.2609 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-28 |
0.0010 BTC |
4,632.7861 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-27 |
0.0011 BTC |
12,324.2046 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-26 |
0.0010 BTC |
2,205.6309 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-25 |
0.0010 BTC |
8,494.6426 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-24 |
0.0009 BTC |
6,170.6454 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-23 |
0.0009 BTC |
2,252.1466 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-22 |
0.0009 BTC |
5,297.3793 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-21 |
0.0010 BTC |
6,267.2763 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-20 |
0.0010 BTC |
4,624.3584 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-19 |
0.0010 BTC |
4,467.2368 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-18 |
0.0010 BTC |
6,348.1175 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-17 |
0.0010 BTC |
15,075.2282 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-16 |
0.0009 BTC |
12,945.6068 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-15 |
0.0009 BTC |
3,154.6178 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-14 |
0.0010 BTC |
9,598.8483 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-13 |
0.0010 BTC |
21,651.8078 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-12 |
0.0009 BTC |
1,893.8789 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-11 |
0.0009 BTC |
1,165.9295 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-10 |
0.0009 BTC |
974.0894 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-09 |
0.0009 BTC |
3,054.3282 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-08 |
0.0010 BTC |
8,431.9210 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-07 |
0.0009 BTC |
6,066.7135 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-06 |
0.0009 BTC |
10,141.3026 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-05 |
0.0009 BTC |
2,623.1936 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-04 |
0.0009 BTC |
2,280.2632 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-03 |
0.0009 BTC |
2,654.3475 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-02 |
0.0009 BTC |
4,012.7311 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-01 |
0.0009 BTC |
2,544.0568 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-31 |
0.0009 BTC |
835.9346 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-30 |
0.0009 BTC |
1,861.9883 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-29 |
0.0009 BTC |
5,107.3603 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-28 |
0.0009 BTC |
1,734.2558 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-27 |
0.0009 BTC |
11,682.0670 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-26 |
0.0009 BTC |
32,379.1711 ALCX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-01-25 |
0.0008 BTC |
3,133.6899 ALCX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-24 |
0.0009 BTC |
12,282.3099 ALCX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-23 |
0.0009 BTC |
15,527.4135 ALCX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-22 |
0.0008 BTC |
1,028.4410 ALCX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-21 |
0.0008 BTC |
2,081.4793 ALCX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-20 |
0.0008 BTC |
3,061.9492 ALCX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-19 |
0.0008 BTC |
1,122.7836 ALCX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-18 |
0.0008 BTC |
1,516.4089 ALCX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-17 |
0.0008 BTC |
1,070.6585 ALCX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-16 |
0.0008 BTC |
3,332.3018 ALCX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |