Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0047 USDT |
120,726,535.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-24 |
0.0048 USDT |
123,953,720.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-23 |
0.0048 USDT |
407,899,399.0000 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-22 |
0.0050 USDT |
101,874,088.0000 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-21 |
0.0051 USDT |
93,098,590.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-20 |
0.0051 USDT |
70,388,083.0000 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-19 |
0.0050 USDT |
139,662,886.0000 AKRO |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-18 |
0.0052 USDT |
110,414,462.0000 AKRO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-17 |
0.0054 USDT |
108,423,839.0000 AKRO |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
122,451,186.0000 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0055 USDT |
208,440,433.0000 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0056 USDT |
612,026,833.0000 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-01-13 |
0.0052 USDT |
97,061,509.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-12 |
0.0054 USDT |
208,780,510.0000 AKRO |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-11 |
0.0054 USDT |
229,136,549.0000 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-10 |
0.0051 USDT |
165,983,497.0000 AKRO |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-01-09 |
0.0050 USDT |
158,687,250.0000 AKRO |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-08 |
0.0050 USDT |
218,755,511.0000 AKRO |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-01-07 |
0.0054 USDT |
129,501,393.0000 AKRO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-06 |
0.0053 USDT |
156,440,187.0000 AKRO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-05 |
0.0054 USDT |
221,807,464.0000 AKRO |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-04 |
0.0056 USDT |
193,915,116.0000 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-03 |
0.0057 USDT |
379,281,890.0000 AKRO |
0.0062 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-02 |
0.0063 USDT |
180,437,965.0000 AKRO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-01-01 |
0.0061 USDT |
216,702,503.0000 AKRO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-31 |
0.0063 USDT |
195,376,609.0000 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-30 |
0.0062 USDT |
98,135,660.0000 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-29 |
0.0064 USDT |
324,679,097.0000 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-28 |
0.0066 USDT |
300,947,119.0000 AKRO |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-12-27 |
0.0067 USDT |
321,868,704.0000 AKRO |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-26 |
0.0066 USDT |
348,574,570.0000 AKRO |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-12-25 |
0.0066 USDT |
404,958,362.0000 AKRO |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-12-24 |
0.0068 USDT |
891,677,351.0000 AKRO |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-23 |
0.0064 USDT |
301,883,868.0000 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-12-22 |
0.0064 USDT |
630,834,425.0000 AKRO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-21 |
0.0060 USDT |
176,400,588.0000 AKRO |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-20 |
0.0059 USDT |
433,444,402.0000 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-12-19 |
0.0059 USDT |
262,539,738.0000 AKRO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-18 |
0.0058 USDT |
207,507,329.0000 AKRO |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-12-17 |
0.0061 USDT |
179,140,791.0000 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-16 |
0.0062 USDT |
207,225,893.0000 AKRO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0062 USDT |
319,337,727.0000 AKRO |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-12-14 |
0.0064 USDT |
394,390,850.0000 AKRO |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0064 USDT |
548,568,446.0000 AKRO |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-12-12 |
0.0066 USDT |
678,437,214.0000 AKRO |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-12-11 |
0.0070 USDT |
1,117,338,965.0000 AKRO |
0.0075 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-10 |
0.0076 USDT |
2,931,415,190.0000 AKRO |
0.0084 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-12-09 |
0.0083 USDT |
5,476,523,249.0000 AKRO |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0086 USDT |
| 2023-12-08 |
0.0063 USDT |
479,184,264.0000 AKRO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-12-07 |
0.0062 USDT |
1,167,313,569.0000 AKRO |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |