Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0041 USDT |
459,736,656.0000 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0043 USDT |
414,698,339.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-14 |
0.0043 USDT |
343,098,993.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-13 |
0.0043 USDT |
439,606,287.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-12 |
0.0043 USDT |
517,754,910.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0043 USDT |
697,384,842.0000 AKRO |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-10 |
0.0044 USDT |
1,490,845,714.0000 AKRO |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-09 |
0.0043 USDT |
277,208,187.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-09-08 |
0.0042 USDT |
303,716,602.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-07 |
0.0042 USDT |
404,475,999.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-06 |
0.0041 USDT |
246,345,087.0000 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0042 USDT |
173,198,843.0000 AKRO |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-04 |
0.0043 USDT |
174,149,666.0000 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-03 |
0.0045 USDT |
122,555,343.0000 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-02 |
0.0045 USDT |
168,120,987.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-01 |
0.0046 USDT |
480,705,184.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-31 |
0.0047 USDT |
592,695,234.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-30 |
0.0046 USDT |
276,095,313.0000 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-29 |
0.0047 USDT |
448,954,949.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-28 |
0.0048 USDT |
1,372,300,950.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-08-27 |
0.0048 USDT |
1,097,767,578.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-26 |
0.0049 USDT |
897,181,560.0000 AKRO |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-25 |
0.0052 USDT |
2,109,774,407.0000 AKRO |
0.0056 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-24 |
0.0054 USDT |
3,398,735,861.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
| 2024-08-23 |
0.0044 USDT |
475,443,527.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-08-22 |
0.0042 USDT |
326,583,860.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-21 |
0.0042 USDT |
406,749,841.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-08-20 |
0.0042 USDT |
348,649,111.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-19 |
0.0042 USDT |
366,530,441.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0041 USDT |
354,298,968.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-17 |
0.0040 USDT |
273,267,998.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-16 |
0.0041 USDT |
526,100,385.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-15 |
0.0041 USDT |
316,771,979.0000 AKRO |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-14 |
0.0043 USDT |
353,476,016.0000 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0044 USDT |
430,466,994.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-12 |
0.0045 USDT |
287,155,628.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-11 |
0.0047 USDT |
287,341,568.0000 AKRO |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-10 |
0.0049 USDT |
486,667,624.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-09 |
0.0047 USDT |
545,895,774.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-08-08 |
0.0046 USDT |
515,175,226.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-08-07 |
0.0048 USDT |
596,168,893.0000 AKRO |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0049 USDT |
613,965,733.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-05 |
0.0044 USDT |
1,202,796,942.0000 AKRO |
0.0054 USDT |
0.0037 USDT |
0.0040 USDT |
0.0048 USDT |
| 2024-08-04 |
0.0057 USDT |
1,790,876,876.0000 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-03 |
0.0053 USDT |
1,010,374,030.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-08-02 |
0.0054 USDT |
892,448,745.0000 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-01 |
0.0052 USDT |
213,392,824.0000 AKRO |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-07-31 |
0.0055 USDT |
641,924,424.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-30 |
0.0053 USDT |
133,296,359.0000 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-29 |
0.0055 USDT |
346,420,516.0000 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |