Identifier on Binance: AIXBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0229 USDT |
59,128,764.7000 AIXBT |
0.0242 USDT |
0.0212 USDT |
0.0221 USDT |
0.0217 USDT |
| 2026-02-04 |
0.0239 USDT |
37,230,215.7000 AIXBT |
0.0239 USDT |
0.0231 USDT |
0.0237 USDT |
0.0242 USDT |
| 2026-02-03 |
0.0240 USDT |
57,706,568.1000 AIXBT |
0.0245 USDT |
0.0227 USDT |
0.0234 USDT |
0.0237 USDT |
| 2026-02-02 |
0.0241 USDT |
63,599,333.0000 AIXBT |
0.0238 USDT |
0.0230 USDT |
0.0239 USDT |
0.0243 USDT |
| 2026-02-01 |
0.0249 USDT |
48,679,898.5000 AIXBT |
0.0253 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-01-31 |
0.0255 USDT |
93,486,980.2000 AIXBT |
0.0280 USDT |
0.0227 USDT |
0.0246 USDT |
0.0251 USDT |
| 2026-01-30 |
0.0279 USDT |
99,758,266.9000 AIXBT |
0.0277 USDT |
0.0264 USDT |
0.0272 USDT |
0.0279 USDT |
| 2026-01-29 |
0.0284 USDT |
108,592,876.8000 AIXBT |
0.0313 USDT |
0.0266 USDT |
0.0278 USDT |
0.0280 USDT |
| 2026-01-28 |
0.0311 USDT |
71,176,887.8000 AIXBT |
0.0307 USDT |
0.0302 USDT |
0.0308 USDT |
0.0312 USDT |
| 2026-01-27 |
0.0301 USDT |
51,000,661.2000 AIXBT |
0.0305 USDT |
0.0292 USDT |
0.0298 USDT |
0.0305 USDT |
| 2026-01-26 |
0.0301 USDT |
62,341,483.3000 AIXBT |
0.0292 USDT |
0.0288 USDT |
0.0293 USDT |
0.0305 USDT |
| 2026-01-25 |
0.0304 USDT |
128,420,307.1000 AIXBT |
0.0319 USDT |
0.0281 USDT |
0.0288 USDT |
0.0289 USDT |
| 2026-01-24 |
0.0313 USDT |
154,533,225.7000 AIXBT |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0315 USDT |
| 2026-01-23 |
0.0306 USDT |
102,811,122.5000 AIXBT |
0.0292 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |
| 2026-01-22 |
0.0298 USDT |
36,745,296.4000 AIXBT |
0.0298 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2026-01-21 |
0.0294 USDT |
62,415,358.2000 AIXBT |
0.0280 USDT |
0.0280 USDT |
0.0286 USDT |
0.0301 USDT |
| 2026-01-20 |
0.0289 USDT |
59,258,703.3000 AIXBT |
0.0302 USDT |
0.0273 USDT |
0.0281 USDT |
0.0279 USDT |
| 2026-01-19 |
0.0297 USDT |
97,701,054.3000 AIXBT |
0.0316 USDT |
0.0270 USDT |
0.0297 USDT |
0.0299 USDT |
| 2026-01-18 |
0.0340 USDT |
61,516,987.1000 AIXBT |
0.0340 USDT |
0.0332 USDT |
0.0335 USDT |
0.0336 USDT |
| 2026-01-17 |
0.0351 USDT |
47,474,869.9000 AIXBT |
0.0354 USDT |
0.0342 USDT |
0.0345 USDT |
0.0344 USDT |
| 2026-01-16 |
0.0341 USDT |
61,378,665.4000 AIXBT |
0.0342 USDT |
0.0326 USDT |
0.0341 USDT |
0.0348 USDT |
| 2026-01-15 |
0.0357 USDT |
92,326,718.4000 AIXBT |
0.0365 USDT |
0.0339 USDT |
0.0343 USDT |
0.0343 USDT |
| 2026-01-14 |
0.0382 USDT |
95,003,828.8000 AIXBT |
0.0385 USDT |
0.0368 USDT |
0.0373 USDT |
0.0369 USDT |
| 2026-01-13 |
0.0369 USDT |
94,797,561.4000 AIXBT |
0.0358 USDT |
0.0348 USDT |
0.0354 USDT |
0.0390 USDT |
| 2026-01-12 |
0.0369 USDT |
63,639,350.9000 AIXBT |
0.0371 USDT |
0.0355 USDT |
0.0362 USDT |
0.0360 USDT |
| 2026-01-11 |
0.0374 USDT |
174,434,358.9000 AIXBT |
0.0366 USDT |
0.0363 USDT |
0.0369 USDT |
0.0365 USDT |
| 2026-01-10 |
0.0374 USDT |
32,847,478.3000 AIXBT |
0.0375 USDT |
0.0363 USDT |
0.0367 USDT |
0.0366 USDT |
| 2026-01-09 |
0.0373 USDT |
65,265,605.0000 AIXBT |
0.0367 USDT |
0.0359 USDT |
0.0367 USDT |
0.0374 USDT |
| 2026-01-08 |
0.0374 USDT |
357,977,170.8000 AIXBT |
0.0379 USDT |
0.0356 USDT |
0.0364 USDT |
0.0371 USDT |
| 2026-01-07 |
0.0402 USDT |
85,901,198.7000 AIXBT |
0.0417 USDT |
0.0376 USDT |
0.0383 USDT |
0.0377 USDT |
| 2026-01-06 |
0.0417 USDT |
109,889,505.6000 AIXBT |
0.0423 USDT |
0.0390 USDT |
0.0405 USDT |
0.0416 USDT |
| 2026-01-05 |
0.0425 USDT |
198,990,917.9000 AIXBT |
0.0409 USDT |
0.0403 USDT |
0.0413 USDT |
0.0428 USDT |
| 2026-01-04 |
0.0415 USDT |
94,094,651.8000 AIXBT |
0.0421 USDT |
0.0402 USDT |
0.0412 USDT |
0.0409 USDT |
| 2026-01-03 |
0.0426 USDT |
118,089,348.6000 AIXBT |
0.0446 USDT |
0.0406 USDT |
0.0410 USDT |
0.0420 USDT |
| 2026-01-02 |
0.0401 USDT |
179,479,307.2000 AIXBT |
0.0402 USDT |
0.0373 USDT |
0.0378 USDT |
0.0449 USDT |
| 2026-01-01 |
0.0374 USDT |
292,951,002.1000 AIXBT |
0.0337 USDT |
0.0336 USDT |
0.0345 USDT |
0.0400 USDT |
| 2025-12-31 |
0.0329 USDT |
229,066,288.8000 AIXBT |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0335 USDT |
| 2025-12-30 |
0.0301 USDT |
48,172,973.9000 AIXBT |
0.0305 USDT |
0.0296 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-12-29 |
0.0313 USDT |
51,825,255.8000 AIXBT |
0.0313 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-12-28 |
0.0316 USDT |
61,749,445.6000 AIXBT |
0.0325 USDT |
0.0307 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-12-27 |
0.0333 USDT |
240,675,712.2000 AIXBT |
0.0317 USDT |
0.0313 USDT |
0.0318 USDT |
0.0325 USDT |
| 2025-12-26 |
0.0311 USDT |
186,448,830.5000 AIXBT |
0.0291 USDT |
0.0287 USDT |
0.0294 USDT |
0.0317 USDT |
| 2025-12-25 |
0.0293 USDT |
64,019,652.3000 AIXBT |
0.0289 USDT |
0.0284 USDT |
0.0287 USDT |
0.0297 USDT |
| 2025-12-24 |
0.0288 USDT |
109,691,665.1000 AIXBT |
0.0279 USDT |
0.0268 USDT |
0.0272 USDT |
0.0290 USDT |
| 2025-12-23 |
0.0280 USDT |
39,335,307.2000 AIXBT |
0.0287 USDT |
0.0272 USDT |
0.0278 USDT |
0.0282 USDT |
| 2025-12-22 |
0.0291 USDT |
53,603,517.8000 AIXBT |
0.0291 USDT |
0.0281 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-12-21 |
0.0301 USDT |
100,900,109.4000 AIXBT |
0.0317 USDT |
0.0287 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-12-20 |
0.0313 USDT |
185,811,587.3000 AIXBT |
0.0288 USDT |
0.0284 USDT |
0.0287 USDT |
0.0317 USDT |
| 2025-12-19 |
0.0283 USDT |
90,779,222.7000 AIXBT |
0.0264 USDT |
0.0260 USDT |
0.0263 USDT |
0.0290 USDT |
| 2025-12-18 |
0.0289 USDT |
249,613,988.5000 AIXBT |
0.0278 USDT |
0.0258 USDT |
0.0264 USDT |
0.0268 USDT |