Identifier on Binance: AIXBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.1856 USDT |
141,052,743.9000 AIXBT |
0.1783 USDT |
0.1751 USDT |
0.1817 USDT |
0.1883 USDT |
| 2025-02-19 |
0.1799 USDT |
87,650,262.5000 AIXBT |
0.1821 USDT |
0.1727 USDT |
0.1773 USDT |
0.1792 USDT |
| 2025-02-18 |
0.1816 USDT |
135,713,375.3000 AIXBT |
0.2008 USDT |
0.1664 USDT |
0.1714 USDT |
0.1824 USDT |
| 2025-02-17 |
0.2121 USDT |
115,397,021.9000 AIXBT |
0.2177 USDT |
0.1926 USDT |
0.1971 USDT |
0.2009 USDT |
| 2025-02-16 |
0.2172 USDT |
88,286,073.5000 AIXBT |
0.2143 USDT |
0.2091 USDT |
0.2144 USDT |
0.2175 USDT |
| 2025-02-15 |
0.2227 USDT |
120,137,194.6000 AIXBT |
0.2431 USDT |
0.2082 USDT |
0.2130 USDT |
0.2155 USDT |
| 2025-02-14 |
0.2486 USDT |
124,509,213.2000 AIXBT |
0.2353 USDT |
0.2320 USDT |
0.2371 USDT |
0.2428 USDT |
| 2025-02-13 |
0.2477 USDT |
143,610,795.8000 AIXBT |
0.2581 USDT |
0.2295 USDT |
0.2354 USDT |
0.2366 USDT |
| 2025-02-12 |
0.2442 USDT |
205,122,385.6000 AIXBT |
0.2621 USDT |
0.2208 USDT |
0.2360 USDT |
0.2546 USDT |
| 2025-02-11 |
0.2826 USDT |
253,048,569.5000 AIXBT |
0.2553 USDT |
0.2547 USDT |
0.2661 USDT |
0.2653 USDT |
| 2025-02-10 |
0.2751 USDT |
262,469,023.2000 AIXBT |
0.2278 USDT |
0.2205 USDT |
0.2292 USDT |
0.2612 USDT |
| 2025-02-09 |
0.2429 USDT |
115,574,006.8000 AIXBT |
0.2548 USDT |
0.2164 USDT |
0.2289 USDT |
0.2268 USDT |
| 2025-02-08 |
0.2485 USDT |
96,316,423.0000 AIXBT |
0.2380 USDT |
0.2351 USDT |
0.2396 USDT |
0.2533 USDT |
| 2025-02-07 |
0.2617 USDT |
162,038,314.8000 AIXBT |
0.2433 USDT |
0.2304 USDT |
0.2352 USDT |
0.2379 USDT |
| 2025-02-06 |
0.2716 USDT |
140,745,958.8000 AIXBT |
0.2970 USDT |
0.2457 USDT |
0.2530 USDT |
0.2501 USDT |
| 2025-02-05 |
0.3180 USDT |
91,199,578.0000 AIXBT |
0.3131 USDT |
0.2913 USDT |
0.2991 USDT |
0.2985 USDT |
| 2025-02-04 |
0.3269 USDT |
189,251,588.0000 AIXBT |
0.3610 USDT |
0.2940 USDT |
0.3061 USDT |
0.3120 USDT |
| 2025-02-03 |
0.3059 USDT |
329,667,582.6000 AIXBT |
0.3104 USDT |
0.2291 USDT |
0.2658 USDT |
0.3635 USDT |
| 2025-02-02 |
0.3334 USDT |
159,271,859.0000 AIXBT |
0.3390 USDT |
0.2876 USDT |
0.3086 USDT |
0.2994 USDT |
| 2025-02-01 |
0.3945 USDT |
110,007,355.7000 AIXBT |
0.4400 USDT |
0.3383 USDT |
0.3493 USDT |
0.3426 USDT |
| 2025-01-31 |
0.4707 USDT |
103,407,279.2000 AIXBT |
0.4694 USDT |
0.4392 USDT |
0.4436 USDT |
0.4409 USDT |
| 2025-01-30 |
0.4921 USDT |
132,482,442.6000 AIXBT |
0.4584 USDT |
0.4401 USDT |
0.4556 USDT |
0.4733 USDT |
| 2025-01-29 |
0.4613 USDT |
123,911,911.9000 AIXBT |
0.4314 USDT |
0.4285 USDT |
0.4412 USDT |
0.4835 USDT |
| 2025-01-28 |
0.4949 USDT |
86,735,197.6000 AIXBT |
0.5319 USDT |
0.4256 USDT |
0.4350 USDT |
0.4319 USDT |
| 2025-01-27 |
0.5244 USDT |
192,868,523.9000 AIXBT |
0.5728 USDT |
0.4684 USDT |
0.4938 USDT |
0.5375 USDT |
| 2025-01-26 |
0.6231 USDT |
65,633,445.5000 AIXBT |
0.6495 USDT |
0.5948 USDT |
0.6089 USDT |
0.5991 USDT |
| 2025-01-25 |
0.6437 USDT |
62,161,408.4000 AIXBT |
0.6546 USDT |
0.6182 USDT |
0.6380 USDT |
0.6565 USDT |
| 2025-01-24 |
0.6938 USDT |
85,641,919.0000 AIXBT |
0.7020 USDT |
0.6409 USDT |
0.6593 USDT |
0.6614 USDT |
| 2025-01-23 |
0.7262 USDT |
169,527,909.7000 AIXBT |
0.7479 USDT |
0.6763 USDT |
0.7110 USDT |
0.7192 USDT |
| 2025-01-22 |
0.8009 USDT |
235,870,343.0000 AIXBT |
0.6607 USDT |
0.6429 USDT |
0.6609 USDT |
0.7544 USDT |
| 2025-01-21 |
0.6572 USDT |
173,906,025.0000 AIXBT |
0.7237 USDT |
0.5897 USDT |
0.6055 USDT |
0.6507 USDT |
| 2025-01-20 |
0.6362 USDT |
195,174,228.4000 AIXBT |
0.6635 USDT |
0.5881 USDT |
0.6153 USDT |
0.6739 USDT |
| 2025-01-19 |
0.7564 USDT |
285,407,047.2000 AIXBT |
0.7336 USDT |
0.6550 USDT |
0.6997 USDT |
0.6649 USDT |
| 2025-01-18 |
0.6792 USDT |
157,187,872.9000 AIXBT |
0.7698 USDT |
0.6275 USDT |
0.6511 USDT |
0.7310 USDT |
| 2025-01-17 |
0.7788 USDT |
129,594,933.6000 AIXBT |
0.8107 USDT |
0.7298 USDT |
0.7580 USDT |
0.7694 USDT |
| 2025-01-16 |
0.8482 USDT |
297,862,349.9000 AIXBT |
0.8741 USDT |
0.7480 USDT |
0.8079 USDT |
0.7999 USDT |
| 2025-01-15 |
0.7468 USDT |
332,097,161.2000 AIXBT |
0.6404 USDT |
0.6163 USDT |
0.6362 USDT |
0.8886 USDT |
| 2025-01-14 |
0.5735 USDT |
289,727,489.3000 AIXBT |
0.4309 USDT |
0.4210 USDT |
0.4443 USDT |
0.6585 USDT |
| 2025-01-13 |
0.4024 USDT |
116,923,027.8000 AIXBT |
0.4520 USDT |
0.3598 USDT |
0.3816 USDT |
0.4339 USDT |
| 2025-01-12 |
0.4857 USDT |
43,382,506.6000 AIXBT |
0.4972 USDT |
0.4450 USDT |
0.4518 USDT |
0.4550 USDT |
| 2025-01-11 |
0.4778 USDT |
97,943,699.8000 AIXBT |
0.5062 USDT |
0.4376 USDT |
0.4528 USDT |
0.5028 USDT |
| 2025-01-10 |
0.5309 USDT |
98,137,262.7000 AIXBT |
0.3931 USDT |
0.3931 USDT |
0.5188 USDT |
0.5067 USDT |