Identifier on Binance: AIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.1059 USDT |
17,616,194.2100 AION |
0.1020 USDT |
0.0936 USDT |
0.1188 USDT |
0.1072 USDT |
| 2020-06-01 |
0.1017 USDT |
10,594,903.3900 AION |
0.0978 USDT |
0.0900 USDT |
0.1058 USDT |
0.1021 USDT |
| 2020-05-31 |
0.1019 USDT |
12,332,013.8700 AION |
0.1001 USDT |
0.0964 USDT |
0.1070 USDT |
0.0979 USDT |
| 2020-05-30 |
0.0983 USDT |
8,565,131.3600 AION |
0.0965 USDT |
0.0955 USDT |
0.1009 USDT |
0.1002 USDT |
| 2020-05-29 |
0.0963 USDT |
7,506,668.9500 AION |
0.0942 USDT |
0.0937 USDT |
0.0986 USDT |
0.0966 USDT |
| 2020-05-28 |
0.0943 USDT |
7,352,636.3800 AION |
0.0939 USDT |
0.0920 USDT |
0.0969 USDT |
0.0941 USDT |
| 2020-05-27 |
0.0967 USDT |
9,401,681.3500 AION |
0.0956 USDT |
0.0930 USDT |
0.1013 USDT |
0.0939 USDT |
| 2020-05-26 |
0.0961 USDT |
9,083,536.5000 AION |
0.1001 USDT |
0.0917 USDT |
0.1013 USDT |
0.0957 USDT |
| 2020-05-25 |
0.0951 USDT |
11,657,261.3300 AION |
0.0900 USDT |
0.0879 USDT |
0.1025 USDT |
0.1003 USDT |
| 2020-05-24 |
0.0945 USDT |
12,134,434.1300 AION |
0.0933 USDT |
0.0897 USDT |
0.0990 USDT |
0.0900 USDT |
| 2020-05-23 |
0.0942 USDT |
10,325,564.5700 AION |
0.0943 USDT |
0.0923 USDT |
0.0974 USDT |
0.0933 USDT |
| 2020-05-22 |
0.0956 USDT |
22,417,721.7900 AION |
0.0919 USDT |
0.0905 USDT |
0.1040 USDT |
0.0947 USDT |
| 2020-05-21 |
0.0954 USDT |
39,741,605.8000 AION |
0.0848 USDT |
0.0788 USDT |
0.1080 USDT |
0.0922 USDT |
| 2020-05-20 |
0.0867 USDT |
10,659,949.7100 AION |
0.0872 USDT |
0.0835 USDT |
0.0904 USDT |
0.0848 USDT |
| 2020-05-19 |
0.0857 USDT |
9,004,063.1400 AION |
0.0841 USDT |
0.0833 USDT |
0.0890 USDT |
0.0870 USDT |
| 2020-05-18 |
0.0841 USDT |
6,424,954.4500 AION |
0.0833 USDT |
0.0825 USDT |
0.0852 USDT |
0.0841 USDT |
| 2020-05-17 |
0.0847 USDT |
9,246,012.5100 AION |
0.0861 USDT |
0.0831 USDT |
0.0863 USDT |
0.0833 USDT |
| 2020-05-16 |
0.0845 USDT |
7,855,927.3300 AION |
0.0810 USDT |
0.0804 USDT |
0.0870 USDT |
0.0862 USDT |
| 2020-05-15 |
0.0833 USDT |
9,102,193.8300 AION |
0.0821 USDT |
0.0800 USDT |
0.0859 USDT |
0.0810 USDT |
| 2020-05-14 |
0.0836 USDT |
8,407,004.4600 AION |
0.0853 USDT |
0.0799 USDT |
0.0865 USDT |
0.0820 USDT |
| 2020-05-13 |
0.0830 USDT |
9,442,030.3100 AION |
0.0815 USDT |
0.0796 USDT |
0.0863 USDT |
0.0852 USDT |
| 2020-05-12 |
0.0802 USDT |
8,573,178.3800 AION |
0.0756 USDT |
0.0756 USDT |
0.0826 USDT |
0.0814 USDT |
| 2020-05-11 |
0.0767 USDT |
9,668,466.2100 AION |
0.0778 USDT |
0.0711 USDT |
0.0794 USDT |
0.0757 USDT |
| 2020-05-10 |
0.0796 USDT |
12,090,727.0300 AION |
0.0895 USDT |
0.0736 USDT |
0.0895 USDT |
0.0778 USDT |
| 2020-05-09 |
0.0914 USDT |
10,397,496.5600 AION |
0.0922 USDT |
0.0888 USDT |
0.0936 USDT |
0.0894 USDT |
| 2020-05-08 |
0.0905 USDT |
12,602,065.0000 AION |
0.0856 USDT |
0.0855 USDT |
0.0951 USDT |
0.0923 USDT |
| 2020-05-07 |
0.0861 USDT |
10,004,755.7000 AION |
0.0855 USDT |
0.0843 USDT |
0.0886 USDT |
0.0857 USDT |
| 2020-05-06 |
0.0896 USDT |
11,709,051.3200 AION |
0.0899 USDT |
0.0852 USDT |
0.0914 USDT |
0.0855 USDT |
| 2020-05-05 |
0.0911 USDT |
11,810,962.5800 AION |
0.0941 USDT |
0.0880 USDT |
0.0970 USDT |
0.0901 USDT |
| 2020-05-04 |
0.0897 USDT |
17,016,075.8700 AION |
0.0868 USDT |
0.0810 USDT |
0.0965 USDT |
0.0941 USDT |
| 2020-05-03 |
0.0886 USDT |
13,158,379.9500 AION |
0.0921 USDT |
0.0859 USDT |
0.0925 USDT |
0.0867 USDT |
| 2020-05-02 |
0.0908 USDT |
11,275,786.2500 AION |
0.0931 USDT |
0.0880 USDT |
0.0936 USDT |
0.0922 USDT |
| 2020-05-01 |
0.0923 USDT |
23,166,951.1100 AION |
0.0819 USDT |
0.0816 USDT |
0.0999 USDT |
0.0935 USDT |
| 2020-04-30 |
0.0840 USDT |
12,481,226.6400 AION |
0.0859 USDT |
0.0790 USDT |
0.0890 USDT |
0.0817 USDT |
| 2020-04-29 |
0.0847 USDT |
13,730,385.5000 AION |
0.0826 USDT |
0.0819 USDT |
0.0898 USDT |
0.0859 USDT |
| 2020-04-28 |
0.0840 USDT |
12,821,591.8200 AION |
0.0856 USDT |
0.0815 USDT |
0.0872 USDT |
0.0822 USDT |
| 2020-04-27 |
0.0801 USDT |
11,240,386.8100 AION |
0.0819 USDT |
0.0768 USDT |
0.0859 USDT |
0.0853 USDT |
| 2020-04-26 |
0.0836 USDT |
12,276,548.5600 AION |
0.0823 USDT |
0.0806 USDT |
0.0865 USDT |
0.0818 USDT |
| 2020-04-25 |
0.0864 USDT |
20,036,955.2500 AION |
0.0856 USDT |
0.0809 USDT |
0.0931 USDT |
0.0824 USDT |
| 2020-04-24 |
0.0887 USDT |
48,971,537.9000 AION |
0.0708 USDT |
0.0708 USDT |
0.1090 USDT |
0.0856 USDT |
| 2020-04-23 |
0.0687 USDT |
10,601,342.8800 AION |
0.0664 USDT |
0.0647 USDT |
0.0734 USDT |
0.0709 USDT |
| 2020-04-22 |
0.0633 USDT |
7,478,474.2300 AION |
0.0597 USDT |
0.0592 USDT |
0.0668 USDT |
0.0664 USDT |
| 2020-04-21 |
0.0604 USDT |
5,245,724.0800 AION |
0.0599 USDT |
0.0588 USDT |
0.0619 USDT |
0.0597 USDT |
| 2020-04-20 |
0.0626 USDT |
6,146,785.4900 AION |
0.0641 USDT |
0.0595 USDT |
0.0658 USDT |
0.0599 USDT |
| 2020-04-19 |
0.0649 USDT |
5,872,528.7300 AION |
0.0666 USDT |
0.0635 USDT |
0.0666 USDT |
0.0642 USDT |
| 2020-04-18 |
0.0664 USDT |
8,232,331.7000 AION |
0.0640 USDT |
0.0640 USDT |
0.0704 USDT |
0.0667 USDT |
| 2020-04-17 |
0.0638 USDT |
4,857,352.4000 AION |
0.0641 USDT |
0.0625 USDT |
0.0654 USDT |
0.0641 USDT |
| 2020-04-16 |
0.0624 USDT |
6,348,587.6000 AION |
0.0607 USDT |
0.0586 USDT |
0.0650 USDT |
0.0641 USDT |
| 2020-04-15 |
0.0627 USDT |
7,351,679.9700 AION |
0.0633 USDT |
0.0604 USDT |
0.0640 USDT |
0.0610 USDT |
| 2020-04-14 |
0.0635 USDT |
4,891,262.8100 AION |
0.0644 USDT |
0.0622 USDT |
0.0647 USDT |
0.0634 USDT |