Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.2697 USDT |
12,787,163.2000 AI |
0.2633 USDT |
0.2617 USDT |
0.2673 USDT |
0.2772 USDT |
| 2025-02-19 |
0.2621 USDT |
10,291,168.2000 AI |
0.2572 USDT |
0.2524 USDT |
0.2553 USDT |
0.2606 USDT |
| 2025-02-18 |
0.2562 USDT |
11,865,353.5000 AI |
0.2687 USDT |
0.2417 USDT |
0.2470 USDT |
0.2565 USDT |
| 2025-02-17 |
0.2741 USDT |
12,143,903.4000 AI |
0.2748 USDT |
0.2600 USDT |
0.2653 USDT |
0.2709 USDT |
| 2025-02-16 |
0.2783 USDT |
9,049,732.8000 AI |
0.2824 USDT |
0.2694 USDT |
0.2752 USDT |
0.2748 USDT |
| 2025-02-15 |
0.2887 USDT |
7,266,411.4000 AI |
0.2989 USDT |
0.2797 USDT |
0.2825 USDT |
0.2822 USDT |
| 2025-02-14 |
0.2922 USDT |
16,378,160.9000 AI |
0.2769 USDT |
0.2760 USDT |
0.2804 USDT |
0.2956 USDT |
| 2025-02-13 |
0.2839 USDT |
22,731,336.0000 AI |
0.2830 USDT |
0.2714 USDT |
0.2762 USDT |
0.2770 USDT |
| 2025-02-12 |
0.2790 USDT |
58,857,690.7000 AI |
0.2826 USDT |
0.2561 USDT |
0.2661 USDT |
0.2817 USDT |
| 2025-02-11 |
0.2896 USDT |
24,176,236.0000 AI |
0.2940 USDT |
0.2718 USDT |
0.2765 USDT |
0.2805 USDT |
| 2025-02-10 |
0.2994 USDT |
31,003,972.1000 AI |
0.2834 USDT |
0.2717 USDT |
0.2779 USDT |
0.2946 USDT |
| 2025-02-09 |
0.2852 USDT |
11,009,827.2000 AI |
0.2866 USDT |
0.2655 USDT |
0.2799 USDT |
0.2803 USDT |
| 2025-02-08 |
0.2740 USDT |
8,642,835.7000 AI |
0.2663 USDT |
0.2632 USDT |
0.2670 USDT |
0.2846 USDT |
| 2025-02-07 |
0.2793 USDT |
16,656,054.2000 AI |
0.2736 USDT |
0.2556 USDT |
0.2613 USDT |
0.2575 USDT |
| 2025-02-06 |
0.2865 USDT |
15,514,411.9000 AI |
0.2992 USDT |
0.2714 USDT |
0.2772 USDT |
0.2751 USDT |
| 2025-02-05 |
0.3097 USDT |
20,031,154.8000 AI |
0.3050 USDT |
0.2933 USDT |
0.2997 USDT |
0.2989 USDT |
| 2025-02-04 |
0.3151 USDT |
46,190,335.1000 AI |
0.3459 USDT |
0.2890 USDT |
0.2997 USDT |
0.3061 USDT |
| 2025-02-03 |
0.2982 USDT |
65,658,104.4000 AI |
0.3251 USDT |
0.2270 USDT |
0.2648 USDT |
0.3530 USDT |
| 2025-02-02 |
0.3490 USDT |
28,037,656.9000 AI |
0.3705 USDT |
0.2981 USDT |
0.3190 USDT |
0.3135 USDT |
| 2025-02-01 |
0.4033 USDT |
15,650,938.3000 AI |
0.4366 USDT |
0.3665 USDT |
0.3766 USDT |
0.3743 USDT |
| 2025-01-31 |
0.4474 USDT |
17,573,721.5000 AI |
0.4465 USDT |
0.4331 USDT |
0.4387 USDT |
0.4384 USDT |
| 2025-01-30 |
0.4614 USDT |
18,257,804.1000 AI |
0.4562 USDT |
0.4451 USDT |
0.4514 USDT |
0.4485 USDT |
| 2025-01-29 |
0.4509 USDT |
22,017,122.2000 AI |
0.4254 USDT |
0.4184 USDT |
0.4254 USDT |
0.4726 USDT |
| 2025-01-28 |
0.4764 USDT |
15,796,657.9000 AI |
0.5100 USDT |
0.4250 USDT |
0.4296 USDT |
0.4278 USDT |
| 2025-01-27 |
0.4860 USDT |
19,181,138.1000 AI |
0.5163 USDT |
0.4524 USDT |
0.4695 USDT |
0.5104 USDT |
| 2025-01-26 |
0.5515 USDT |
6,265,232.9000 AI |
0.5493 USDT |
0.5340 USDT |
0.5430 USDT |
0.5346 USDT |
| 2025-01-25 |
0.5448 USDT |
8,202,001.2000 AI |
0.5434 USDT |
0.5263 USDT |
0.5377 USDT |
0.5526 USDT |
| 2025-01-24 |
0.5734 USDT |
10,363,152.7000 AI |
0.5755 USDT |
0.5452 USDT |
0.5482 USDT |
0.5452 USDT |
| 2025-01-23 |
0.5722 USDT |
14,485,384.4000 AI |
0.5902 USDT |
0.5509 USDT |
0.5658 USDT |
0.5677 USDT |
| 2025-01-22 |
0.6077 USDT |
13,034,279.4000 AI |
0.6064 USDT |
0.5851 USDT |
0.5914 USDT |
0.5896 USDT |
| 2025-01-21 |
0.5845 USDT |
19,831,430.9000 AI |
0.5904 USDT |
0.5439 USDT |
0.5595 USDT |
0.6021 USDT |
| 2025-01-20 |
0.5804 USDT |
33,661,942.2000 AI |
0.5596 USDT |
0.5294 USDT |
0.5445 USDT |
0.5963 USDT |
| 2025-01-19 |
0.5948 USDT |
32,101,188.7000 AI |
0.6270 USDT |
0.5469 USDT |
0.5752 USDT |
0.5585 USDT |
| 2025-01-18 |
0.6389 USDT |
16,416,925.9000 AI |
0.6973 USDT |
0.6060 USDT |
0.6176 USDT |
0.6288 USDT |
| 2025-01-17 |
0.6857 USDT |
14,326,162.0000 AI |
0.6598 USDT |
0.6569 USDT |
0.6635 USDT |
0.6977 USDT |
| 2025-01-16 |
0.6756 USDT |
16,824,424.9000 AI |
0.7038 USDT |
0.6488 USDT |
0.6620 USDT |
0.6563 USDT |
| 2025-01-15 |
0.6652 USDT |
24,387,403.7000 AI |
0.6508 USDT |
0.6167 USDT |
0.6273 USDT |
0.7009 USDT |
| 2025-01-14 |
0.6358 USDT |
26,876,331.3000 AI |
0.6099 USDT |
0.6037 USDT |
0.6155 USDT |
0.6557 USDT |
| 2025-01-13 |
0.6067 USDT |
34,864,744.3000 AI |
0.6749 USDT |
0.5640 USDT |
0.5837 USDT |
0.6060 USDT |
| 2025-01-12 |
0.6894 USDT |
13,572,396.6000 AI |
0.6963 USDT |
0.6624 USDT |
0.6719 USDT |
0.6716 USDT |
| 2025-01-11 |
0.7148 USDT |
14,109,555.4000 AI |
0.7410 USDT |
0.6990 USDT |
0.7072 USDT |
0.7075 USDT |
| 2025-01-10 |
0.7345 USDT |
54,915,286.8000 AI |
0.6508 USDT |
0.6498 USDT |
0.6673 USDT |
0.7419 USDT |
| 2025-01-09 |
0.6549 USDT |
32,595,311.0000 AI |
0.6749 USDT |
0.6218 USDT |
0.6408 USDT |
0.6451 USDT |
| 2025-01-08 |
0.7255 USDT |
82,564,830.2000 AI |
0.8080 USDT |
0.6301 USDT |
0.6548 USDT |
0.6814 USDT |
| 2025-01-07 |
0.7875 USDT |
49,421,667.2000 AI |
0.7656 USDT |
0.7405 USDT |
0.7458 USDT |
0.7961 USDT |
| 2025-01-06 |
0.7718 USDT |
19,508,869.4000 AI |
0.7742 USDT |
0.7419 USDT |
0.7514 USDT |
0.7610 USDT |
| 2025-01-05 |
0.7498 USDT |
16,038,342.5000 AI |
0.7767 USDT |
0.7307 USDT |
0.7419 USDT |
0.7701 USDT |
| 2025-01-04 |
0.7640 USDT |
35,189,497.0000 AI |
0.7672 USDT |
0.7295 USDT |
0.7443 USDT |
0.7761 USDT |
| 2025-01-03 |
0.7479 USDT |
34,895,404.2000 AI |
0.7627 USDT |
0.7277 USDT |
0.7444 USDT |
0.7512 USDT |
| 2025-01-02 |
0.7501 USDT |
95,065,839.7000 AI |
0.5923 USDT |
0.5875 USDT |
0.5986 USDT |
0.7551 USDT |