Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0377 USDT |
8,319,584.2000 AI |
0.0373 USDT |
0.0366 USDT |
0.0371 USDT |
0.0382 USDT |
| 2025-12-15 |
0.0381 USDT |
10,056,833.5000 AI |
0.0387 USDT |
0.0361 USDT |
0.0368 USDT |
0.0373 USDT |
| 2025-12-14 |
0.0399 USDT |
7,495,165.7000 AI |
0.0411 USDT |
0.0387 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-12-13 |
0.0412 USDT |
7,607,302.1000 AI |
0.0411 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-12-12 |
0.0414 USDT |
14,947,129.7000 AI |
0.0425 USDT |
0.0396 USDT |
0.0405 USDT |
0.0411 USDT |
| 2025-12-11 |
0.0419 USDT |
17,938,606.9000 AI |
0.0432 USDT |
0.0407 USDT |
0.0414 USDT |
0.0426 USDT |
| 2025-12-10 |
0.0443 USDT |
20,312,139.9000 AI |
0.0452 USDT |
0.0430 USDT |
0.0433 USDT |
0.0445 USDT |
| 2025-12-09 |
0.0448 USDT |
16,165,254.5000 AI |
0.0442 USDT |
0.0434 USDT |
0.0438 USDT |
0.0454 USDT |
| 2025-12-08 |
0.0444 USDT |
11,132,333.9000 AI |
0.0433 USDT |
0.0430 USDT |
0.0435 USDT |
0.0444 USDT |
| 2025-12-07 |
0.0441 USDT |
13,444,834.5000 AI |
0.0448 USDT |
0.0422 USDT |
0.0437 USDT |
0.0446 USDT |
| 2025-12-06 |
0.0444 USDT |
8,499,687.3000 AI |
0.0434 USDT |
0.0432 USDT |
0.0435 USDT |
0.0451 USDT |
| 2025-12-05 |
0.0440 USDT |
13,602,290.0000 AI |
0.0447 USDT |
0.0422 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-12-04 |
0.0456 USDT |
11,500,619.0000 AI |
0.0466 USDT |
0.0439 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-12-03 |
0.0462 USDT |
11,891,226.3000 AI |
0.0458 USDT |
0.0449 USDT |
0.0459 USDT |
0.0469 USDT |
| 2025-12-02 |
0.0448 USDT |
13,786,491.6000 AI |
0.0435 USDT |
0.0421 USDT |
0.0430 USDT |
0.0456 USDT |
| 2025-12-01 |
0.0439 USDT |
27,757,514.0000 AI |
0.0474 USDT |
0.0423 USDT |
0.0429 USDT |
0.0437 USDT |
| 2025-11-30 |
0.0485 USDT |
6,800,495.6000 AI |
0.0488 USDT |
0.0477 USDT |
0.0483 USDT |
0.0487 USDT |
| 2025-11-29 |
0.0497 USDT |
12,635,894.3000 AI |
0.0503 USDT |
0.0483 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-11-28 |
0.0512 USDT |
17,369,385.7000 AI |
0.0524 USDT |
0.0497 USDT |
0.0506 USDT |
0.0502 USDT |
| 2025-11-27 |
0.0525 USDT |
15,980,881.1000 AI |
0.0516 USDT |
0.0514 USDT |
0.0519 USDT |
0.0526 USDT |
| 2025-11-26 |
0.0511 USDT |
22,780,276.8000 AI |
0.0511 USDT |
0.0494 USDT |
0.0504 USDT |
0.0518 USDT |
| 2025-11-25 |
0.0515 USDT |
17,453,130.3000 AI |
0.0527 USDT |
0.0502 USDT |
0.0512 USDT |
0.0511 USDT |
| 2025-11-24 |
0.0520 USDT |
30,910,992.5000 AI |
0.0523 USDT |
0.0500 USDT |
0.0506 USDT |
0.0532 USDT |
| 2025-11-23 |
0.0528 USDT |
64,247,277.8000 AI |
0.0489 USDT |
0.0483 USDT |
0.0490 USDT |
0.0536 USDT |
| 2025-11-22 |
0.0492 USDT |
22,163,091.5000 AI |
0.0505 USDT |
0.0477 USDT |
0.0488 USDT |
0.0496 USDT |
| 2025-11-21 |
0.0521 USDT |
69,891,364.3000 AI |
0.0570 USDT |
0.0471 USDT |
0.0495 USDT |
0.0507 USDT |
| 2025-11-20 |
0.0572 USDT |
118,320,397.0000 AI |
0.0505 USDT |
0.0503 USDT |
0.0507 USDT |
0.0554 USDT |
| 2025-11-19 |
0.0504 USDT |
19,658,197.5000 AI |
0.0515 USDT |
0.0473 USDT |
0.0482 USDT |
0.0497 USDT |
| 2025-11-18 |
0.0511 USDT |
16,528,239.4000 AI |
0.0504 USDT |
0.0493 USDT |
0.0507 USDT |
0.0512 USDT |
| 2025-11-17 |
0.0517 USDT |
19,281,620.5000 AI |
0.0524 USDT |
0.0489 USDT |
0.0499 USDT |
0.0502 USDT |
| 2025-11-16 |
0.0524 USDT |
9,515,005.1000 AI |
0.0542 USDT |
0.0503 USDT |
0.0512 USDT |
0.0520 USDT |
| 2025-11-15 |
0.0547 USDT |
6,627,299.3000 AI |
0.0535 USDT |
0.0535 USDT |
0.0542 USDT |
0.0543 USDT |
| 2025-11-14 |
0.0544 USDT |
21,437,444.0000 AI |
0.0560 USDT |
0.0516 USDT |
0.0541 USDT |
0.0543 USDT |
| 2025-11-13 |
0.0568 USDT |
14,761,306.3000 AI |
0.0580 USDT |
0.0537 USDT |
0.0552 USDT |
0.0557 USDT |
| 2025-11-12 |
0.0594 USDT |
29,795,137.5000 AI |
0.0586 USDT |
0.0565 USDT |
0.0581 USDT |
0.0587 USDT |
| 2025-11-11 |
0.0618 USDT |
19,260,032.6000 AI |
0.0644 USDT |
0.0578 USDT |
0.0585 USDT |
0.0583 USDT |
| 2025-11-10 |
0.0643 USDT |
19,778,181.5000 AI |
0.0640 USDT |
0.0619 USDT |
0.0638 USDT |
0.0644 USDT |
| 2025-11-09 |
0.0629 USDT |
14,495,719.0000 AI |
0.0640 USDT |
0.0605 USDT |
0.0614 USDT |
0.0646 USDT |
| 2025-11-08 |
0.0644 USDT |
20,845,431.9000 AI |
0.0658 USDT |
0.0626 USDT |
0.0634 USDT |
0.0638 USDT |
| 2025-11-07 |
0.0612 USDT |
36,127,365.8000 AI |
0.0576 USDT |
0.0566 USDT |
0.0586 USDT |
0.0661 USDT |
| 2025-11-06 |
0.0574 USDT |
17,252,410.2000 AI |
0.0593 USDT |
0.0551 USDT |
0.0564 USDT |
0.0580 USDT |
| 2025-11-05 |
0.0589 USDT |
16,968,159.3000 AI |
0.0585 USDT |
0.0554 USDT |
0.0582 USDT |
0.0589 USDT |
| 2025-11-04 |
0.0586 USDT |
38,111,822.1000 AI |
0.0603 USDT |
0.0540 USDT |
0.0581 USDT |
0.0586 USDT |
| 2025-11-03 |
0.0629 USDT |
40,859,564.6000 AI |
0.0710 USDT |
0.0572 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-11-02 |
0.0713 USDT |
17,915,068.6000 AI |
0.0735 USDT |
0.0686 USDT |
0.0694 USDT |
0.0711 USDT |
| 2025-11-01 |
0.0737 USDT |
27,738,537.4000 AI |
0.0711 USDT |
0.0706 USDT |
0.0714 USDT |
0.0729 USDT |
| 2025-10-31 |
0.0701 USDT |
16,924,905.8000 AI |
0.0682 USDT |
0.0681 USDT |
0.0691 USDT |
0.0705 USDT |
| 2025-10-30 |
0.0739 USDT |
43,038,942.2000 AI |
0.0767 USDT |
0.0665 USDT |
0.0676 USDT |
0.0682 USDT |
| 2025-10-29 |
0.0793 USDT |
51,667,949.6000 AI |
0.0802 USDT |
0.0742 USDT |
0.0773 USDT |
0.0785 USDT |
| 2025-10-28 |
0.0814 USDT |
67,586,409.8000 AI |
0.0769 USDT |
0.0751 USDT |
0.0769 USDT |
0.0798 USDT |