Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0421 USDT |
17,259,685.5000 AI |
0.0428 USDT |
0.0409 USDT |
0.0418 USDT |
0.0416 USDT |
| 2026-01-13 |
0.0419 USDT |
16,550,695.7000 AI |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
0.0428 USDT |
| 2026-01-12 |
0.0397 USDT |
8,901,871.1000 AI |
0.0402 USDT |
0.0386 USDT |
0.0393 USDT |
0.0392 USDT |
| 2026-01-11 |
0.0409 USDT |
5,113,305.4000 AI |
0.0410 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-01-10 |
0.0414 USDT |
4,971,355.2000 AI |
0.0414 USDT |
0.0407 USDT |
0.0410 USDT |
0.0408 USDT |
| 2026-01-09 |
0.0412 USDT |
7,864,527.6000 AI |
0.0412 USDT |
0.0404 USDT |
0.0409 USDT |
0.0412 USDT |
| 2026-01-08 |
0.0409 USDT |
7,385,765.2000 AI |
0.0418 USDT |
0.0397 USDT |
0.0404 USDT |
0.0413 USDT |
| 2026-01-07 |
0.0427 USDT |
9,411,123.4000 AI |
0.0442 USDT |
0.0414 USDT |
0.0417 USDT |
0.0414 USDT |
| 2026-01-06 |
0.0434 USDT |
17,850,636.4000 AI |
0.0437 USDT |
0.0419 USDT |
0.0430 USDT |
0.0442 USDT |
| 2026-01-05 |
0.0427 USDT |
16,452,199.7000 AI |
0.0434 USDT |
0.0415 USDT |
0.0422 USDT |
0.0439 USDT |
| 2026-01-04 |
0.0431 USDT |
15,537,398.1000 AI |
0.0426 USDT |
0.0416 USDT |
0.0422 USDT |
0.0433 USDT |
| 2026-01-03 |
0.0419 USDT |
10,071,981.0000 AI |
0.0426 USDT |
0.0407 USDT |
0.0413 USDT |
0.0425 USDT |
| 2026-01-02 |
0.0413 USDT |
15,928,062.9000 AI |
0.0409 USDT |
0.0402 USDT |
0.0406 USDT |
0.0425 USDT |
| 2026-01-01 |
0.0412 USDT |
49,142,739.4000 AI |
0.0381 USDT |
0.0376 USDT |
0.0382 USDT |
0.0408 USDT |
| 2025-12-31 |
0.0374 USDT |
6,242,964.6000 AI |
0.0378 USDT |
0.0360 USDT |
0.0366 USDT |
0.0379 USDT |
| 2025-12-30 |
0.0382 USDT |
8,048,607.4000 AI |
0.0386 USDT |
0.0372 USDT |
0.0378 USDT |
0.0379 USDT |
| 2025-12-29 |
0.0393 USDT |
5,797,260.2000 AI |
0.0390 USDT |
0.0381 USDT |
0.0387 USDT |
0.0389 USDT |
| 2025-12-28 |
0.0395 USDT |
5,538,234.7000 AI |
0.0398 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-12-27 |
0.0388 USDT |
6,163,888.1000 AI |
0.0384 USDT |
0.0378 USDT |
0.0383 USDT |
0.0396 USDT |
| 2025-12-26 |
0.0379 USDT |
5,156,014.1000 AI |
0.0374 USDT |
0.0370 USDT |
0.0375 USDT |
0.0385 USDT |
| 2025-12-25 |
0.0384 USDT |
6,877,592.0000 AI |
0.0383 USDT |
0.0376 USDT |
0.0382 USDT |
0.0384 USDT |
| 2025-12-24 |
0.0374 USDT |
7,082,976.6000 AI |
0.0376 USDT |
0.0365 USDT |
0.0367 USDT |
0.0389 USDT |
| 2025-12-23 |
0.0376 USDT |
12,884,535.1000 AI |
0.0381 USDT |
0.0361 USDT |
0.0368 USDT |
0.0378 USDT |
| 2025-12-22 |
0.0384 USDT |
23,027,956.4000 AI |
0.0363 USDT |
0.0361 USDT |
0.0368 USDT |
0.0380 USDT |
| 2025-12-21 |
0.0367 USDT |
9,054,406.3000 AI |
0.0382 USDT |
0.0350 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-12-20 |
0.0381 USDT |
11,881,229.3000 AI |
0.0364 USDT |
0.0361 USDT |
0.0364 USDT |
0.0386 USDT |
| 2025-12-19 |
0.0356 USDT |
11,553,952.8000 AI |
0.0341 USDT |
0.0334 USDT |
0.0340 USDT |
0.0363 USDT |
| 2025-12-18 |
0.0349 USDT |
8,831,879.3000 AI |
0.0357 USDT |
0.0329 USDT |
0.0337 USDT |
0.0341 USDT |
| 2025-12-17 |
0.0365 USDT |
9,557,028.2000 AI |
0.0379 USDT |
0.0351 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-12-16 |
0.0377 USDT |
8,319,584.2000 AI |
0.0373 USDT |
0.0366 USDT |
0.0371 USDT |
0.0382 USDT |
| 2025-12-15 |
0.0381 USDT |
10,056,833.5000 AI |
0.0387 USDT |
0.0361 USDT |
0.0368 USDT |
0.0373 USDT |
| 2025-12-14 |
0.0399 USDT |
7,495,165.7000 AI |
0.0411 USDT |
0.0387 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-12-13 |
0.0412 USDT |
7,607,302.1000 AI |
0.0411 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-12-12 |
0.0414 USDT |
14,947,129.7000 AI |
0.0425 USDT |
0.0396 USDT |
0.0405 USDT |
0.0411 USDT |
| 2025-12-11 |
0.0419 USDT |
17,938,606.9000 AI |
0.0432 USDT |
0.0407 USDT |
0.0414 USDT |
0.0426 USDT |
| 2025-12-10 |
0.0443 USDT |
20,312,139.9000 AI |
0.0452 USDT |
0.0430 USDT |
0.0433 USDT |
0.0445 USDT |
| 2025-12-09 |
0.0448 USDT |
16,165,254.5000 AI |
0.0442 USDT |
0.0434 USDT |
0.0438 USDT |
0.0454 USDT |
| 2025-12-08 |
0.0444 USDT |
11,132,333.9000 AI |
0.0433 USDT |
0.0430 USDT |
0.0435 USDT |
0.0444 USDT |
| 2025-12-07 |
0.0441 USDT |
13,444,834.5000 AI |
0.0448 USDT |
0.0422 USDT |
0.0437 USDT |
0.0446 USDT |
| 2025-12-06 |
0.0444 USDT |
8,499,687.3000 AI |
0.0434 USDT |
0.0432 USDT |
0.0435 USDT |
0.0451 USDT |
| 2025-12-05 |
0.0440 USDT |
13,602,290.0000 AI |
0.0447 USDT |
0.0422 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-12-04 |
0.0456 USDT |
11,500,619.0000 AI |
0.0466 USDT |
0.0439 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-12-03 |
0.0462 USDT |
11,891,226.3000 AI |
0.0458 USDT |
0.0449 USDT |
0.0459 USDT |
0.0469 USDT |
| 2025-12-02 |
0.0448 USDT |
13,786,491.6000 AI |
0.0435 USDT |
0.0421 USDT |
0.0430 USDT |
0.0456 USDT |
| 2025-12-01 |
0.0439 USDT |
27,757,514.0000 AI |
0.0474 USDT |
0.0423 USDT |
0.0429 USDT |
0.0437 USDT |
| 2025-11-30 |
0.0485 USDT |
6,800,495.6000 AI |
0.0488 USDT |
0.0477 USDT |
0.0483 USDT |
0.0487 USDT |
| 2025-11-29 |
0.0497 USDT |
12,635,894.3000 AI |
0.0503 USDT |
0.0483 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-11-28 |
0.0512 USDT |
17,369,385.7000 AI |
0.0524 USDT |
0.0497 USDT |
0.0506 USDT |
0.0502 USDT |
| 2025-11-27 |
0.0525 USDT |
15,980,881.1000 AI |
0.0516 USDT |
0.0514 USDT |
0.0519 USDT |
0.0526 USDT |
| 2025-11-26 |
0.0511 USDT |
22,780,276.8000 AI |
0.0511 USDT |
0.0494 USDT |
0.0504 USDT |
0.0518 USDT |