Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0515 USDT |
17,453,130.3000 AI |
0.0527 USDT |
0.0502 USDT |
0.0512 USDT |
0.0511 USDT |
| 2025-11-24 |
0.0520 USDT |
30,910,992.5000 AI |
0.0523 USDT |
0.0500 USDT |
0.0506 USDT |
0.0532 USDT |
| 2025-11-23 |
0.0528 USDT |
64,247,277.8000 AI |
0.0489 USDT |
0.0483 USDT |
0.0490 USDT |
0.0536 USDT |
| 2025-11-22 |
0.0492 USDT |
22,163,091.5000 AI |
0.0505 USDT |
0.0477 USDT |
0.0488 USDT |
0.0496 USDT |
| 2025-11-21 |
0.0521 USDT |
69,891,364.3000 AI |
0.0570 USDT |
0.0471 USDT |
0.0495 USDT |
0.0507 USDT |
| 2025-11-20 |
0.0572 USDT |
118,320,397.0000 AI |
0.0505 USDT |
0.0503 USDT |
0.0507 USDT |
0.0554 USDT |
| 2025-11-19 |
0.0504 USDT |
19,658,197.5000 AI |
0.0515 USDT |
0.0473 USDT |
0.0482 USDT |
0.0497 USDT |
| 2025-11-18 |
0.0511 USDT |
16,528,239.4000 AI |
0.0504 USDT |
0.0493 USDT |
0.0507 USDT |
0.0512 USDT |
| 2025-11-17 |
0.0517 USDT |
19,281,620.5000 AI |
0.0524 USDT |
0.0489 USDT |
0.0499 USDT |
0.0502 USDT |
| 2025-11-16 |
0.0524 USDT |
9,515,005.1000 AI |
0.0542 USDT |
0.0503 USDT |
0.0512 USDT |
0.0520 USDT |
| 2025-11-15 |
0.0547 USDT |
6,627,299.3000 AI |
0.0535 USDT |
0.0535 USDT |
0.0542 USDT |
0.0543 USDT |
| 2025-11-14 |
0.0544 USDT |
21,437,444.0000 AI |
0.0560 USDT |
0.0516 USDT |
0.0541 USDT |
0.0543 USDT |
| 2025-11-13 |
0.0568 USDT |
14,761,306.3000 AI |
0.0580 USDT |
0.0537 USDT |
0.0552 USDT |
0.0557 USDT |
| 2025-11-12 |
0.0594 USDT |
29,795,137.5000 AI |
0.0586 USDT |
0.0565 USDT |
0.0581 USDT |
0.0587 USDT |
| 2025-11-11 |
0.0618 USDT |
19,260,032.6000 AI |
0.0644 USDT |
0.0578 USDT |
0.0585 USDT |
0.0583 USDT |
| 2025-11-10 |
0.0643 USDT |
19,778,181.5000 AI |
0.0640 USDT |
0.0619 USDT |
0.0638 USDT |
0.0644 USDT |
| 2025-11-09 |
0.0629 USDT |
14,495,719.0000 AI |
0.0640 USDT |
0.0605 USDT |
0.0614 USDT |
0.0646 USDT |
| 2025-11-08 |
0.0644 USDT |
20,845,431.9000 AI |
0.0658 USDT |
0.0626 USDT |
0.0634 USDT |
0.0638 USDT |
| 2025-11-07 |
0.0612 USDT |
36,127,365.8000 AI |
0.0576 USDT |
0.0566 USDT |
0.0586 USDT |
0.0661 USDT |
| 2025-11-06 |
0.0574 USDT |
17,252,410.2000 AI |
0.0593 USDT |
0.0551 USDT |
0.0564 USDT |
0.0580 USDT |
| 2025-11-05 |
0.0589 USDT |
16,968,159.3000 AI |
0.0585 USDT |
0.0554 USDT |
0.0582 USDT |
0.0589 USDT |
| 2025-11-04 |
0.0586 USDT |
38,111,822.1000 AI |
0.0603 USDT |
0.0540 USDT |
0.0581 USDT |
0.0586 USDT |
| 2025-11-03 |
0.0629 USDT |
40,859,564.6000 AI |
0.0710 USDT |
0.0572 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-11-02 |
0.0713 USDT |
17,915,068.6000 AI |
0.0735 USDT |
0.0686 USDT |
0.0694 USDT |
0.0711 USDT |
| 2025-11-01 |
0.0737 USDT |
27,738,537.4000 AI |
0.0711 USDT |
0.0706 USDT |
0.0714 USDT |
0.0729 USDT |
| 2025-10-31 |
0.0701 USDT |
16,924,905.8000 AI |
0.0682 USDT |
0.0681 USDT |
0.0691 USDT |
0.0705 USDT |
| 2025-10-30 |
0.0739 USDT |
43,038,942.2000 AI |
0.0767 USDT |
0.0665 USDT |
0.0676 USDT |
0.0682 USDT |
| 2025-10-29 |
0.0793 USDT |
51,667,949.6000 AI |
0.0802 USDT |
0.0742 USDT |
0.0773 USDT |
0.0785 USDT |
| 2025-10-28 |
0.0814 USDT |
67,586,409.8000 AI |
0.0769 USDT |
0.0751 USDT |
0.0769 USDT |
0.0798 USDT |
| 2025-10-27 |
0.0799 USDT |
23,668,933.6000 AI |
0.0822 USDT |
0.0773 USDT |
0.0780 USDT |
0.0777 USDT |
| 2025-10-26 |
0.0818 USDT |
40,463,622.8000 AI |
0.0798 USDT |
0.0778 USDT |
0.0787 USDT |
0.0824 USDT |
| 2025-10-25 |
0.0801 USDT |
40,844,592.4000 AI |
0.0760 USDT |
0.0752 USDT |
0.0755 USDT |
0.0801 USDT |
| 2025-10-24 |
0.0751 USDT |
11,566,058.0000 AI |
0.0748 USDT |
0.0732 USDT |
0.0739 USDT |
0.0758 USDT |
| 2025-10-23 |
0.0728 USDT |
18,360,273.9000 AI |
0.0713 USDT |
0.0712 USDT |
0.0723 USDT |
0.0743 USDT |
| 2025-10-22 |
0.0736 USDT |
18,230,217.9000 AI |
0.0736 USDT |
0.0685 USDT |
0.0706 USDT |
0.0704 USDT |
| 2025-10-21 |
0.0779 USDT |
16,009,240.1000 AI |
0.0780 USDT |
0.0744 USDT |
0.0752 USDT |
0.0749 USDT |
| 2025-10-20 |
0.0802 USDT |
32,951,712.6000 AI |
0.0792 USDT |
0.0768 USDT |
0.0782 USDT |
0.0785 USDT |
| 2025-10-19 |
0.0788 USDT |
21,504,708.8000 AI |
0.0765 USDT |
0.0746 USDT |
0.0762 USDT |
0.0796 USDT |
| 2025-10-18 |
0.0776 USDT |
10,117,139.7000 AI |
0.0775 USDT |
0.0757 USDT |
0.0768 USDT |
0.0767 USDT |
| 2025-10-17 |
0.0765 USDT |
30,751,120.1000 AI |
0.0790 USDT |
0.0726 USDT |
0.0744 USDT |
0.0782 USDT |
| 2025-10-16 |
0.0839 USDT |
48,699,644.9000 AI |
0.0871 USDT |
0.0776 USDT |
0.0794 USDT |
0.0791 USDT |
| 2025-10-15 |
0.0888 USDT |
136,273,669.3000 AI |
0.0835 USDT |
0.0815 USDT |
0.0829 USDT |
0.0866 USDT |
| 2025-10-14 |
0.0844 USDT |
33,411,974.4000 AI |
0.0899 USDT |
0.0783 USDT |
0.0808 USDT |
0.0834 USDT |
| 2025-10-13 |
0.0849 USDT |
47,123,659.0000 AI |
0.0837 USDT |
0.0814 USDT |
0.0829 USDT |
0.0900 USDT |
| 2025-10-12 |
0.0803 USDT |
30,576,558.3000 AI |
0.0756 USDT |
0.0734 USDT |
0.0752 USDT |
0.0844 USDT |
| 2025-10-11 |
0.0797 USDT |
51,656,400.8000 AI |
0.0779 USDT |
0.0725 USDT |
0.0765 USDT |
0.0761 USDT |
| 2025-10-10 |
0.0949 USDT |
81,666,899.1000 AI |
0.1200 USDT |
0.0300 USDT |
0.0757 USDT |
0.0739 USDT |
| 2025-10-09 |
0.1218 USDT |
25,372,371.5000 AI |
0.1289 USDT |
0.1163 USDT |
0.1187 USDT |
0.1206 USDT |
| 2025-10-08 |
0.1302 USDT |
75,622,460.3000 AI |
0.1263 USDT |
0.1209 USDT |
0.1234 USDT |
0.1286 USDT |
| 2025-10-07 |
0.1282 USDT |
76,640,576.0000 AI |
0.1290 USDT |
0.1200 USDT |
0.1218 USDT |
0.1284 USDT |