Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0218 USDT |
19,848,874.1000 AI |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0218 USDT |
| 2026-03-04 |
0.0212 USDT |
67,031,492.3000 AI |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0216 USDT |
| 2026-03-03 |
0.0195 USDT |
27,297,482.2000 AI |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0197 USDT |
| 2026-03-02 |
0.0194 USDT |
15,643,601.4000 AI |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0195 USDT |
| 2026-03-01 |
0.0196 USDT |
18,551,449.4000 AI |
0.0200 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-02-28 |
0.0193 USDT |
26,282,807.7000 AI |
0.0203 USDT |
0.0186 USDT |
0.0188 USDT |
0.0196 USDT |
| 2026-02-27 |
0.0212 USDT |
56,200,833.7000 AI |
0.0204 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2026-02-26 |
0.0207 USDT |
18,961,173.6000 AI |
0.0211 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2026-02-25 |
0.0212 USDT |
26,148,149.8000 AI |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0212 USDT |
| 2026-02-24 |
0.0205 USDT |
14,447,006.2000 AI |
0.0212 USDT |
0.0199 USDT |
0.0203 USDT |
0.0204 USDT |
| 2026-02-23 |
0.0210 USDT |
10,628,399.4000 AI |
0.0219 USDT |
0.0204 USDT |
0.0208 USDT |
0.0210 USDT |
| 2026-02-22 |
0.0220 USDT |
7,720,887.4000 AI |
0.0224 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-02-21 |
0.0233 USDT |
9,709,389.4000 AI |
0.0235 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2026-02-20 |
0.0227 USDT |
13,320,134.8000 AI |
0.0224 USDT |
0.0218 USDT |
0.0222 USDT |
0.0231 USDT |
| 2026-02-19 |
0.0223 USDT |
6,429,433.1000 AI |
0.0228 USDT |
0.0217 USDT |
0.0222 USDT |
0.0223 USDT |
| 2026-02-18 |
0.0234 USDT |
9,822,878.5000 AI |
0.0242 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2026-02-17 |
0.0241 USDT |
19,015,198.3000 AI |
0.0246 USDT |
0.0234 USDT |
0.0237 USDT |
0.0242 USDT |
| 2026-02-16 |
0.0243 USDT |
38,145,432.4000 AI |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0244 USDT |
| 2026-02-15 |
0.0233 USDT |
13,975,896.3000 AI |
0.0242 USDT |
0.0224 USDT |
0.0228 USDT |
0.0230 USDT |
| 2026-02-14 |
0.0240 USDT |
9,248,240.1000 AI |
0.0237 USDT |
0.0232 USDT |
0.0235 USDT |
0.0243 USDT |
| 2026-02-13 |
0.0231 USDT |
10,767,732.7000 AI |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0236 USDT |
| 2026-02-12 |
0.0229 USDT |
13,113,343.4000 AI |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-02-11 |
0.0218 USDT |
18,391,650.9000 AI |
0.0223 USDT |
0.0213 USDT |
0.0216 USDT |
0.0224 USDT |
| 2026-02-10 |
0.0225 USDT |
10,917,617.2000 AI |
0.0233 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-02-09 |
0.0232 USDT |
9,948,787.0000 AI |
0.0233 USDT |
0.0224 USDT |
0.0228 USDT |
0.0234 USDT |
| 2026-02-08 |
0.0239 USDT |
5,449,317.2000 AI |
0.0244 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2026-02-07 |
0.0243 USDT |
10,519,936.9000 AI |
0.0247 USDT |
0.0235 USDT |
0.0238 USDT |
0.0245 USDT |
| 2026-02-06 |
0.0227 USDT |
23,066,250.1000 AI |
0.0224 USDT |
0.0204 USDT |
0.0225 USDT |
0.0243 USDT |
| 2026-02-05 |
0.0243 USDT |
20,052,215.7000 AI |
0.0264 USDT |
0.0222 USDT |
0.0231 USDT |
0.0228 USDT |
| 2026-02-04 |
0.0263 USDT |
13,233,540.0000 AI |
0.0266 USDT |
0.0251 USDT |
0.0257 USDT |
0.0264 USDT |
| 2026-02-03 |
0.0270 USDT |
10,750,540.7000 AI |
0.0274 USDT |
0.0256 USDT |
0.0263 USDT |
0.0273 USDT |
| 2026-02-02 |
0.0268 USDT |
18,294,396.9000 AI |
0.0264 USDT |
0.0258 USDT |
0.0267 USDT |
0.0273 USDT |
| 2026-02-01 |
0.0276 USDT |
10,114,782.7000 AI |
0.0277 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-01-31 |
0.0276 USDT |
26,860,002.4000 AI |
0.0311 USDT |
0.0247 USDT |
0.0266 USDT |
0.0269 USDT |
| 2026-01-30 |
0.0305 USDT |
22,462,725.1000 AI |
0.0310 USDT |
0.0295 USDT |
0.0302 USDT |
0.0310 USDT |
| 2026-01-29 |
0.0313 USDT |
22,966,877.7000 AI |
0.0335 USDT |
0.0295 USDT |
0.0306 USDT |
0.0310 USDT |
| 2026-01-28 |
0.0334 USDT |
17,580,809.7000 AI |
0.0341 USDT |
0.0325 USDT |
0.0330 USDT |
0.0335 USDT |
| 2026-01-27 |
0.0331 USDT |
6,713,863.2000 AI |
0.0337 USDT |
0.0323 USDT |
0.0329 USDT |
0.0337 USDT |
| 2026-01-26 |
0.0337 USDT |
10,525,520.5000 AI |
0.0326 USDT |
0.0326 USDT |
0.0329 USDT |
0.0337 USDT |
| 2026-01-25 |
0.0340 USDT |
13,991,020.0000 AI |
0.0353 USDT |
0.0318 USDT |
0.0324 USDT |
0.0324 USDT |
| 2026-01-24 |
0.0354 USDT |
5,993,743.6000 AI |
0.0349 USDT |
0.0348 USDT |
0.0351 USDT |
0.0352 USDT |
| 2026-01-23 |
0.0353 USDT |
10,402,885.6000 AI |
0.0356 USDT |
0.0342 USDT |
0.0350 USDT |
0.0349 USDT |
| 2026-01-22 |
0.0364 USDT |
8,312,713.7000 AI |
0.0364 USDT |
0.0354 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-21 |
0.0363 USDT |
11,147,276.7000 AI |
0.0354 USDT |
0.0351 USDT |
0.0356 USDT |
0.0367 USDT |
| 2026-01-20 |
0.0371 USDT |
16,527,038.0000 AI |
0.0385 USDT |
0.0351 USDT |
0.0357 USDT |
0.0353 USDT |
| 2026-01-19 |
0.0381 USDT |
56,157,307.0000 AI |
0.0431 USDT |
0.0333 USDT |
0.0375 USDT |
0.0383 USDT |
| 2026-01-18 |
0.0455 USDT |
31,764,366.3000 AI |
0.0436 USDT |
0.0427 USDT |
0.0437 USDT |
0.0469 USDT |
| 2026-01-17 |
0.0444 USDT |
86,465,851.3000 AI |
0.0416 USDT |
0.0414 USDT |
0.0437 USDT |
0.0434 USDT |
| 2026-01-16 |
0.0403 USDT |
17,974,398.7000 AI |
0.0388 USDT |
0.0385 USDT |
0.0388 USDT |
0.0414 USDT |
| 2026-01-15 |
0.0402 USDT |
15,380,592.5000 AI |
0.0414 USDT |
0.0381 USDT |
0.0387 USDT |
0.0387 USDT |