Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0270 USDT |
10,750,540.7000 AI |
0.0274 USDT |
0.0256 USDT |
0.0263 USDT |
0.0273 USDT |
| 2026-02-02 |
0.0268 USDT |
18,294,396.9000 AI |
0.0264 USDT |
0.0258 USDT |
0.0267 USDT |
0.0273 USDT |
| 2026-02-01 |
0.0276 USDT |
10,114,782.7000 AI |
0.0277 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-01-31 |
0.0276 USDT |
26,860,002.4000 AI |
0.0311 USDT |
0.0247 USDT |
0.0266 USDT |
0.0269 USDT |
| 2026-01-30 |
0.0305 USDT |
22,462,725.1000 AI |
0.0310 USDT |
0.0295 USDT |
0.0302 USDT |
0.0310 USDT |
| 2026-01-29 |
0.0313 USDT |
22,966,877.7000 AI |
0.0335 USDT |
0.0295 USDT |
0.0306 USDT |
0.0310 USDT |
| 2026-01-28 |
0.0334 USDT |
17,580,809.7000 AI |
0.0341 USDT |
0.0325 USDT |
0.0330 USDT |
0.0335 USDT |
| 2026-01-27 |
0.0331 USDT |
6,713,863.2000 AI |
0.0337 USDT |
0.0323 USDT |
0.0329 USDT |
0.0337 USDT |
| 2026-01-26 |
0.0337 USDT |
10,525,520.5000 AI |
0.0326 USDT |
0.0326 USDT |
0.0329 USDT |
0.0337 USDT |
| 2026-01-25 |
0.0340 USDT |
13,991,020.0000 AI |
0.0353 USDT |
0.0318 USDT |
0.0324 USDT |
0.0324 USDT |
| 2026-01-24 |
0.0354 USDT |
5,993,743.6000 AI |
0.0349 USDT |
0.0348 USDT |
0.0351 USDT |
0.0352 USDT |
| 2026-01-23 |
0.0353 USDT |
10,402,885.6000 AI |
0.0356 USDT |
0.0342 USDT |
0.0350 USDT |
0.0349 USDT |
| 2026-01-22 |
0.0364 USDT |
8,312,713.7000 AI |
0.0364 USDT |
0.0354 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-21 |
0.0363 USDT |
11,147,276.7000 AI |
0.0354 USDT |
0.0351 USDT |
0.0356 USDT |
0.0367 USDT |
| 2026-01-20 |
0.0371 USDT |
16,527,038.0000 AI |
0.0385 USDT |
0.0351 USDT |
0.0357 USDT |
0.0353 USDT |
| 2026-01-19 |
0.0381 USDT |
56,157,307.0000 AI |
0.0431 USDT |
0.0333 USDT |
0.0375 USDT |
0.0383 USDT |
| 2026-01-18 |
0.0455 USDT |
31,764,366.3000 AI |
0.0436 USDT |
0.0427 USDT |
0.0437 USDT |
0.0469 USDT |
| 2026-01-17 |
0.0444 USDT |
86,465,851.3000 AI |
0.0416 USDT |
0.0414 USDT |
0.0437 USDT |
0.0434 USDT |
| 2026-01-16 |
0.0403 USDT |
17,974,398.7000 AI |
0.0388 USDT |
0.0385 USDT |
0.0388 USDT |
0.0414 USDT |
| 2026-01-15 |
0.0402 USDT |
15,380,592.5000 AI |
0.0414 USDT |
0.0381 USDT |
0.0387 USDT |
0.0387 USDT |
| 2026-01-14 |
0.0421 USDT |
17,259,685.5000 AI |
0.0428 USDT |
0.0409 USDT |
0.0418 USDT |
0.0416 USDT |
| 2026-01-13 |
0.0419 USDT |
16,550,695.7000 AI |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
0.0428 USDT |
| 2026-01-12 |
0.0397 USDT |
8,901,871.1000 AI |
0.0402 USDT |
0.0386 USDT |
0.0393 USDT |
0.0392 USDT |
| 2026-01-11 |
0.0409 USDT |
5,113,305.4000 AI |
0.0410 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-01-10 |
0.0414 USDT |
4,971,355.2000 AI |
0.0414 USDT |
0.0407 USDT |
0.0410 USDT |
0.0408 USDT |
| 2026-01-09 |
0.0412 USDT |
7,864,527.6000 AI |
0.0412 USDT |
0.0404 USDT |
0.0409 USDT |
0.0412 USDT |
| 2026-01-08 |
0.0409 USDT |
7,385,765.2000 AI |
0.0418 USDT |
0.0397 USDT |
0.0404 USDT |
0.0413 USDT |
| 2026-01-07 |
0.0427 USDT |
9,411,123.4000 AI |
0.0442 USDT |
0.0414 USDT |
0.0417 USDT |
0.0414 USDT |
| 2026-01-06 |
0.0434 USDT |
17,850,636.4000 AI |
0.0437 USDT |
0.0419 USDT |
0.0430 USDT |
0.0442 USDT |
| 2026-01-05 |
0.0427 USDT |
16,452,199.7000 AI |
0.0434 USDT |
0.0415 USDT |
0.0422 USDT |
0.0439 USDT |
| 2026-01-04 |
0.0431 USDT |
15,537,398.1000 AI |
0.0426 USDT |
0.0416 USDT |
0.0422 USDT |
0.0433 USDT |
| 2026-01-03 |
0.0419 USDT |
10,071,981.0000 AI |
0.0426 USDT |
0.0407 USDT |
0.0413 USDT |
0.0425 USDT |
| 2026-01-02 |
0.0413 USDT |
15,928,062.9000 AI |
0.0409 USDT |
0.0402 USDT |
0.0406 USDT |
0.0425 USDT |
| 2026-01-01 |
0.0412 USDT |
49,142,739.4000 AI |
0.0381 USDT |
0.0376 USDT |
0.0382 USDT |
0.0408 USDT |
| 2025-12-31 |
0.0374 USDT |
6,242,964.6000 AI |
0.0378 USDT |
0.0360 USDT |
0.0366 USDT |
0.0379 USDT |
| 2025-12-30 |
0.0382 USDT |
8,048,607.4000 AI |
0.0386 USDT |
0.0372 USDT |
0.0378 USDT |
0.0379 USDT |
| 2025-12-29 |
0.0393 USDT |
5,797,260.2000 AI |
0.0390 USDT |
0.0381 USDT |
0.0387 USDT |
0.0389 USDT |
| 2025-12-28 |
0.0395 USDT |
5,538,234.7000 AI |
0.0398 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-12-27 |
0.0388 USDT |
6,163,888.1000 AI |
0.0384 USDT |
0.0378 USDT |
0.0383 USDT |
0.0396 USDT |
| 2025-12-26 |
0.0379 USDT |
5,156,014.1000 AI |
0.0374 USDT |
0.0370 USDT |
0.0375 USDT |
0.0385 USDT |
| 2025-12-25 |
0.0384 USDT |
6,877,592.0000 AI |
0.0383 USDT |
0.0376 USDT |
0.0382 USDT |
0.0384 USDT |
| 2025-12-24 |
0.0374 USDT |
7,082,976.6000 AI |
0.0376 USDT |
0.0365 USDT |
0.0367 USDT |
0.0389 USDT |
| 2025-12-23 |
0.0376 USDT |
12,884,535.1000 AI |
0.0381 USDT |
0.0361 USDT |
0.0368 USDT |
0.0378 USDT |
| 2025-12-22 |
0.0384 USDT |
23,027,956.4000 AI |
0.0363 USDT |
0.0361 USDT |
0.0368 USDT |
0.0380 USDT |
| 2025-12-21 |
0.0367 USDT |
9,054,406.3000 AI |
0.0382 USDT |
0.0350 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-12-20 |
0.0381 USDT |
11,881,229.3000 AI |
0.0364 USDT |
0.0361 USDT |
0.0364 USDT |
0.0386 USDT |
| 2025-12-19 |
0.0356 USDT |
11,553,952.8000 AI |
0.0341 USDT |
0.0334 USDT |
0.0340 USDT |
0.0363 USDT |
| 2025-12-18 |
0.0349 USDT |
8,831,879.3000 AI |
0.0357 USDT |
0.0329 USDT |
0.0337 USDT |
0.0341 USDT |
| 2025-12-17 |
0.0365 USDT |
9,557,028.2000 AI |
0.0379 USDT |
0.0351 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-12-16 |
0.0377 USDT |
8,319,584.2000 AI |
0.0373 USDT |
0.0366 USDT |
0.0371 USDT |
0.0382 USDT |