Identifier on Binance: AITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.2663 TUSD |
35,875.0000 AI |
1.2308 TUSD |
1.2028 TUSD |
1.2265 TUSD |
1.2903 TUSD |
| 2024-01-29 |
1.2331 TUSD |
22,088.0000 AI |
1.1875 TUSD |
1.1741 TUSD |
1.1885 TUSD |
1.2449 TUSD |
| 2024-01-28 |
1.2369 TUSD |
42,161.0000 AI |
1.2636 TUSD |
1.1480 TUSD |
1.1764 TUSD |
1.1764 TUSD |
| 2024-01-27 |
1.2045 TUSD |
49,904.0000 AI |
1.1435 TUSD |
1.1199 TUSD |
1.1528 TUSD |
1.2749 TUSD |
| 2024-01-26 |
1.0976 TUSD |
17,033.0000 AI |
1.0191 TUSD |
1.0095 TUSD |
1.0211 TUSD |
1.1328 TUSD |
| 2024-01-25 |
1.0546 TUSD |
26,971.0000 AI |
1.1166 TUSD |
1.0000 TUSD |
1.0179 TUSD |
1.0308 TUSD |
| 2024-01-24 |
1.0651 TUSD |
27,068.0000 AI |
1.0349 TUSD |
1.0191 TUSD |
1.0287 TUSD |
1.0406 TUSD |
| 2024-01-23 |
1.0683 TUSD |
69,014.0000 AI |
1.0735 TUSD |
0.9600 TUSD |
0.9924 TUSD |
1.0348 TUSD |
| 2024-01-22 |
1.1090 TUSD |
37,123.0000 AI |
1.1875 TUSD |
1.0642 TUSD |
1.0887 TUSD |
1.0692 TUSD |
| 2024-01-21 |
1.1750 TUSD |
39,085.0000 AI |
1.0893 TUSD |
1.0869 TUSD |
1.1018 TUSD |
1.1775 TUSD |
| 2024-01-20 |
1.1121 TUSD |
20,457.0000 AI |
1.0795 TUSD |
1.0680 TUSD |
1.0752 TUSD |
1.1078 TUSD |
| 2024-01-19 |
1.0863 TUSD |
78,600.0000 AI |
1.1780 TUSD |
1.0096 TUSD |
1.0757 TUSD |
1.0875 TUSD |
| 2024-01-18 |
1.2126 TUSD |
60,201.0000 AI |
1.3554 TUSD |
1.1228 TUSD |
1.1692 TUSD |
1.1680 TUSD |
| 2024-01-17 |
1.3285 TUSD |
84,310.0000 AI |
1.3291 TUSD |
1.2462 TUSD |
1.2949 TUSD |
1.3402 TUSD |
| 2024-01-16 |
1.4170 TUSD |
212,468.0000 AI |
1.4192 TUSD |
1.2860 TUSD |
1.3427 TUSD |
1.3427 TUSD |
| 2024-01-15 |
1.2980 TUSD |
710,853.0000 AI |
1.2155 TUSD |
1.1140 TUSD |
1.1945 TUSD |
1.4180 TUSD |
| 2024-01-14 |
1.2092 TUSD |
739,568.0000 AI |
1.0820 TUSD |
1.0757 TUSD |
1.1144 TUSD |
1.2345 TUSD |
| 2024-01-13 |
1.0571 TUSD |
358,656.0000 AI |
1.0279 TUSD |
0.9716 TUSD |
1.0194 TUSD |
1.0860 TUSD |
| 2024-01-12 |
1.0795 TUSD |
747,657.0000 AI |
1.1163 TUSD |
0.9621 TUSD |
1.0396 TUSD |
1.0369 TUSD |
| 2024-01-11 |
1.1524 TUSD |
869,876.0000 AI |
1.1449 TUSD |
1.0468 TUSD |
1.1026 TUSD |
1.1353 TUSD |
| 2024-01-10 |
1.0542 TUSD |
735,425.0000 AI |
1.1614 TUSD |
0.9073 TUSD |
0.9521 TUSD |
1.1274 TUSD |
| 2024-01-09 |
1.2334 TUSD |
945,769.0000 AI |
1.3623 TUSD |
1.0842 TUSD |
1.1487 TUSD |
1.1434 TUSD |
| 2024-01-08 |
1.4008 TUSD |
754,777.0000 AI |
1.4966 TUSD |
1.2500 TUSD |
1.3548 TUSD |
1.3476 TUSD |
| 2024-01-07 |
1.4792 TUSD |
1,003,267.0000 AI |
1.2832 TUSD |
1.1900 TUSD |
1.2576 TUSD |
1.4776 TUSD |
| 2024-01-06 |
1.2011 TUSD |
301,865.0000 AI |
1.1921 TUSD |
1.1234 TUSD |
1.1661 TUSD |
1.3290 TUSD |
| 2024-01-05 |
1.1925 TUSD |
623,227.0000 AI |
1.2357 TUSD |
1.0324 TUSD |
1.1123 TUSD |
1.1901 TUSD |
| 2024-01-04 |
1.2881 TUSD |
2,308,408.0000 AI |
0.0300 TUSD |
0.0300 TUSD |
1.1501 TUSD |
1.2400 TUSD |