Identifier on Binance: AITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
1.0022 TUSD |
6,515.0000 AI |
0.9990 TUSD |
0.9890 TUSD |
0.9980 TUSD |
0.9980 TUSD |
| 2024-05-19 |
1.0421 TUSD |
9,567.0000 AI |
1.0520 TUSD |
0.9990 TUSD |
0.9990 TUSD |
0.9990 TUSD |
| 2024-05-18 |
1.0656 TUSD |
12,453.0000 AI |
1.0800 TUSD |
1.0280 TUSD |
1.0450 TUSD |
1.0520 TUSD |
| 2024-05-17 |
1.0786 TUSD |
20,459.0000 AI |
1.0590 TUSD |
1.0410 TUSD |
1.0510 TUSD |
1.0870 TUSD |
| 2024-05-16 |
1.0747 TUSD |
9,493.0000 AI |
1.1100 TUSD |
1.0390 TUSD |
1.0390 TUSD |
1.0630 TUSD |
| 2024-05-15 |
1.0401 TUSD |
9,506.0000 AI |
1.0340 TUSD |
1.0000 TUSD |
1.0050 TUSD |
1.1030 TUSD |
| 2024-05-14 |
1.0934 TUSD |
4,464.0000 AI |
1.1110 TUSD |
1.0300 TUSD |
1.0300 TUSD |
1.0300 TUSD |
| 2024-05-13 |
1.1084 TUSD |
37,671.0000 AI |
1.1250 TUSD |
1.0270 TUSD |
1.0440 TUSD |
1.1250 TUSD |
| 2024-05-12 |
1.1477 TUSD |
13,255.0000 AI |
1.1630 TUSD |
1.1280 TUSD |
1.1280 TUSD |
1.1280 TUSD |
| 2024-05-11 |
1.1404 TUSD |
29,452.0000 AI |
1.1090 TUSD |
1.0940 TUSD |
1.1090 TUSD |
1.1480 TUSD |
| 2024-05-10 |
1.1310 TUSD |
14,519.0000 AI |
1.1250 TUSD |
1.0760 TUSD |
1.0830 TUSD |
1.1130 TUSD |
| 2024-05-09 |
1.0850 TUSD |
12,736.0000 AI |
1.0420 TUSD |
1.0370 TUSD |
1.0420 TUSD |
1.1360 TUSD |
| 2024-05-08 |
1.0987 TUSD |
16,304.0000 AI |
1.1020 TUSD |
1.0310 TUSD |
1.0320 TUSD |
1.0320 TUSD |
| 2024-05-07 |
1.1742 TUSD |
19,189.0000 AI |
1.1680 TUSD |
1.1250 TUSD |
1.1290 TUSD |
1.1290 TUSD |
| 2024-05-06 |
1.1936 TUSD |
54,312.0000 AI |
1.1770 TUSD |
1.1440 TUSD |
1.1640 TUSD |
1.1720 TUSD |
| 2024-05-05 |
1.1405 TUSD |
33,333.0000 AI |
1.0600 TUSD |
1.0310 TUSD |
1.0310 TUSD |
1.1560 TUSD |
| 2024-05-04 |
1.0362 TUSD |
12,475.0000 AI |
0.9920 TUSD |
0.9900 TUSD |
0.9910 TUSD |
1.0600 TUSD |
| 2024-05-03 |
0.9760 TUSD |
14,527.0000 AI |
0.9500 TUSD |
0.9300 TUSD |
0.9340 TUSD |
0.9960 TUSD |
| 2024-05-02 |
0.9220 TUSD |
5,252.0000 AI |
0.9200 TUSD |
0.8970 TUSD |
0.9010 TUSD |
0.9500 TUSD |
| 2024-05-01 |
0.8848 TUSD |
8,552.0000 AI |
0.8930 TUSD |
0.8470 TUSD |
0.8630 TUSD |
0.9110 TUSD |
| 2024-04-30 |
0.9165 TUSD |
8,576.0000 AI |
0.9550 TUSD |
0.8700 TUSD |
0.8740 TUSD |
0.8930 TUSD |
| 2024-04-29 |
0.9584 TUSD |
1,838.0000 AI |
0.9760 TUSD |
0.9380 TUSD |
0.9380 TUSD |
0.9690 TUSD |
| 2024-04-28 |
1.0130 TUSD |
2,953.0000 AI |
1.0010 TUSD |
0.9840 TUSD |
0.9840 TUSD |
0.9840 TUSD |
| 2024-04-27 |
0.9698 TUSD |
10,980.0000 AI |
0.9790 TUSD |
0.9370 TUSD |
0.9570 TUSD |
1.0000 TUSD |
| 2024-04-26 |
0.9944 TUSD |
15,732.0000 AI |
1.0080 TUSD |
0.9790 TUSD |
0.9910 TUSD |
0.9980 TUSD |
| 2024-04-25 |
0.9805 TUSD |
13,474.0000 AI |
1.0110 TUSD |
0.9600 TUSD |
0.9740 TUSD |
1.0140 TUSD |
| 2024-04-24 |
1.0768 TUSD |
13,213.0000 AI |
1.0670 TUSD |
0.9980 TUSD |
1.0020 TUSD |
0.9980 TUSD |
| 2024-04-23 |
1.0721 TUSD |
26,986.0000 AI |
1.0810 TUSD |
1.0370 TUSD |
1.0530 TUSD |
1.0650 TUSD |
| 2024-04-22 |
1.0754 TUSD |
61,134.0000 AI |
1.0730 TUSD |
1.0560 TUSD |
1.0670 TUSD |
1.0850 TUSD |
| 2024-04-21 |
1.0546 TUSD |
38,707.0000 AI |
1.0430 TUSD |
1.0340 TUSD |
1.0450 TUSD |
1.0720 TUSD |
| 2024-04-20 |
0.9860 TUSD |
51,903.0000 AI |
0.9310 TUSD |
0.9140 TUSD |
0.9270 TUSD |
1.0310 TUSD |
| 2024-04-19 |
0.8978 TUSD |
75,563.0000 AI |
0.9180 TUSD |
0.8370 TUSD |
0.8750 TUSD |
0.9480 TUSD |
| 2024-04-18 |
0.8968 TUSD |
79,477.0000 AI |
0.8990 TUSD |
0.8750 TUSD |
0.8970 TUSD |
0.9250 TUSD |
| 2024-04-17 |
0.9118 TUSD |
113,236.0000 AI |
0.9140 TUSD |
0.8550 TUSD |
0.8830 TUSD |
0.9160 TUSD |
| 2024-04-16 |
0.9037 TUSD |
47,381.0000 AI |
0.9170 TUSD |
0.8660 TUSD |
0.8900 TUSD |
0.9260 TUSD |
| 2024-04-15 |
0.9449 TUSD |
104,473.0000 AI |
0.9820 TUSD |
0.8700 TUSD |
0.8990 TUSD |
0.9040 TUSD |
| 2024-04-14 |
0.9019 TUSD |
85,769.0000 AI |
0.8660 TUSD |
0.8200 TUSD |
0.8440 TUSD |
1.0070 TUSD |
| 2024-04-13 |
0.9684 TUSD |
108,934.0000 AI |
1.1050 TUSD |
0.7190 TUSD |
0.8120 TUSD |
0.8590 TUSD |
| 2024-04-12 |
1.2098 TUSD |
101,153.0000 AI |
1.4140 TUSD |
0.7000 TUSD |
1.1010 TUSD |
1.1010 TUSD |
| 2024-04-11 |
1.4352 TUSD |
38,704.0000 AI |
1.4460 TUSD |
1.3960 TUSD |
1.4080 TUSD |
1.4080 TUSD |
| 2024-04-10 |
1.4174 TUSD |
34,663.0000 AI |
1.4630 TUSD |
1.3780 TUSD |
1.4100 TUSD |
1.4540 TUSD |
| 2024-04-09 |
1.5091 TUSD |
31,935.0000 AI |
1.5810 TUSD |
1.4570 TUSD |
1.4750 TUSD |
1.4750 TUSD |
| 2024-04-08 |
1.5401 TUSD |
60,598.0000 AI |
1.5320 TUSD |
1.4960 TUSD |
1.5100 TUSD |
1.5930 TUSD |
| 2024-04-07 |
1.5430 TUSD |
29,389.0000 AI |
1.4880 TUSD |
1.4880 TUSD |
1.5010 TUSD |
1.5310 TUSD |
| 2024-04-06 |
1.4814 TUSD |
15,894.0000 AI |
1.4650 TUSD |
1.4650 TUSD |
1.4760 TUSD |
1.4900 TUSD |
| 2024-04-05 |
1.4435 TUSD |
44,167.0000 AI |
1.5370 TUSD |
1.4010 TUSD |
1.4390 TUSD |
1.4720 TUSD |
| 2024-04-04 |
1.5248 TUSD |
55,080.0000 AI |
1.5320 TUSD |
1.4800 TUSD |
1.5120 TUSD |
1.5560 TUSD |
| 2024-04-03 |
1.5518 TUSD |
54,892.0000 AI |
1.5520 TUSD |
1.5010 TUSD |
1.5210 TUSD |
1.5360 TUSD |
| 2024-04-02 |
1.5796 TUSD |
69,273.0000 AI |
1.6560 TUSD |
1.5160 TUSD |
1.5380 TUSD |
1.5770 TUSD |
| 2024-04-01 |
1.6404 TUSD |
79,249.0000 AI |
1.7340 TUSD |
1.5930 TUSD |
1.6200 TUSD |
1.6530 TUSD |