Identifier on Binance: AITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.6003 TUSD |
104,221.0000 AI |
1.5510 TUSD |
1.4600 TUSD |
1.5420 TUSD |
1.7090 TUSD |
| 2024-03-19 |
1.6153 TUSD |
165,442.0000 AI |
1.7550 TUSD |
1.5030 TUSD |
1.5580 TUSD |
1.5470 TUSD |
| 2024-03-18 |
1.8042 TUSD |
261,377.0000 AI |
1.9610 TUSD |
1.7260 TUSD |
1.7660 TUSD |
1.7710 TUSD |
| 2024-03-17 |
1.8873 TUSD |
201,025.0000 AI |
1.7300 TUSD |
1.6110 TUSD |
1.6780 TUSD |
1.9570 TUSD |
| 2024-03-16 |
1.8248 TUSD |
118,250.0000 AI |
1.8450 TUSD |
1.6840 TUSD |
1.7230 TUSD |
1.7150 TUSD |
| 2024-03-15 |
1.8723 TUSD |
228,640.0000 AI |
2.0220 TUSD |
1.6770 TUSD |
1.7880 TUSD |
1.8490 TUSD |
| 2024-03-14 |
1.9247 TUSD |
169,377.0000 AI |
1.9620 TUSD |
1.8210 TUSD |
1.8930 TUSD |
2.0320 TUSD |
| 2024-03-13 |
1.9698 TUSD |
114,390.0000 AI |
1.9860 TUSD |
1.8870 TUSD |
1.9400 TUSD |
1.9610 TUSD |
| 2024-03-12 |
1.9895 TUSD |
122,543.0000 AI |
2.0180 TUSD |
1.8510 TUSD |
1.9520 TUSD |
1.9910 TUSD |
| 2024-03-11 |
2.0233 TUSD |
187,923.0000 AI |
2.0620 TUSD |
1.9050 TUSD |
1.9820 TUSD |
2.0170 TUSD |
| 2024-03-10 |
2.1144 TUSD |
115,126.0000 AI |
2.2590 TUSD |
2.0000 TUSD |
2.0090 TUSD |
2.0090 TUSD |
| 2024-03-09 |
2.1945 TUSD |
194,887.0000 AI |
2.0490 TUSD |
2.0110 TUSD |
2.0460 TUSD |
2.1980 TUSD |
| 2024-03-08 |
2.0254 TUSD |
233,794.0000 AI |
2.0110 TUSD |
1.8350 TUSD |
1.9480 TUSD |
2.0500 TUSD |
| 2024-03-07 |
2.0596 TUSD |
252,180.0000 AI |
1.8310 TUSD |
1.7800 TUSD |
1.9060 TUSD |
1.9750 TUSD |
| 2024-03-06 |
1.6118 TUSD |
133,370.0000 AI |
1.5050 TUSD |
1.4350 TUSD |
1.4830 TUSD |
1.8320 TUSD |
| 2024-03-05 |
1.6011 TUSD |
137,401.0000 AI |
1.6510 TUSD |
1.3000 TUSD |
1.5080 TUSD |
1.5210 TUSD |
| 2024-03-04 |
1.7001 TUSD |
29,574.0000 AI |
1.7350 TUSD |
1.6040 TUSD |
1.6450 TUSD |
1.6640 TUSD |
| 2024-03-03 |
1.7821 TUSD |
62,270.0000 AI |
1.8120 TUSD |
1.5810 TUSD |
1.7200 TUSD |
1.7160 TUSD |
| 2024-03-02 |
1.7884 TUSD |
58,162.0000 AI |
1.8110 TUSD |
1.7180 TUSD |
1.7500 TUSD |
1.8160 TUSD |
| 2024-03-01 |
1.6869 TUSD |
84,760.0000 AI |
1.5520 TUSD |
1.5520 TUSD |
1.5780 TUSD |
1.7880 TUSD |
| 2024-02-29 |
1.6927 TUSD |
76,992.0000 AI |
1.7670 TUSD |
1.5080 TUSD |
1.5330 TUSD |
1.5330 TUSD |
| 2024-02-28 |
1.7359 TUSD |
118,287.0000 AI |
1.7020 TUSD |
1.4440 TUSD |
1.6770 TUSD |
1.7730 TUSD |
| 2024-02-27 |
1.6945 TUSD |
74,664.0000 AI |
1.6710 TUSD |
1.6250 TUSD |
1.6740 TUSD |
1.7100 TUSD |
| 2024-02-26 |
1.6684 TUSD |
22,331.0000 AI |
1.7221 TUSD |
1.6160 TUSD |
1.6340 TUSD |
1.6840 TUSD |
| 2024-02-25 |
1.7200 TUSD |
7,059.0000 AI |
1.6732 TUSD |
1.6451 TUSD |
1.6890 TUSD |
1.7066 TUSD |
| 2024-02-24 |
1.6634 TUSD |
5,793.0000 AI |
1.6484 TUSD |
1.6000 TUSD |
1.6175 TUSD |
1.6723 TUSD |
| 2024-02-23 |
1.7354 TUSD |
25,714.0000 AI |
1.8544 TUSD |
1.6253 TUSD |
1.6493 TUSD |
1.6493 TUSD |
| 2024-02-22 |
1.8434 TUSD |
41,239.0000 AI |
1.7822 TUSD |
1.6903 TUSD |
1.7180 TUSD |
1.8213 TUSD |
| 2024-02-21 |
1.7428 TUSD |
38,213.0000 AI |
1.8571 TUSD |
1.6189 TUSD |
1.6697 TUSD |
1.7626 TUSD |
| 2024-02-20 |
1.6967 TUSD |
25,276.0000 AI |
1.8051 TUSD |
1.5413 TUSD |
1.6459 TUSD |
1.8398 TUSD |
| 2024-02-19 |
1.8566 TUSD |
24,760.0000 AI |
1.8694 TUSD |
1.7380 TUSD |
1.7835 TUSD |
1.7916 TUSD |
| 2024-02-18 |
1.8338 TUSD |
43,426.0000 AI |
1.6700 TUSD |
1.6700 TUSD |
1.7158 TUSD |
1.8408 TUSD |
| 2024-02-17 |
1.5603 TUSD |
29,157.0000 AI |
1.5542 TUSD |
1.4577 TUSD |
1.4841 TUSD |
1.6250 TUSD |
| 2024-02-16 |
1.5998 TUSD |
36,828.0000 AI |
1.6308 TUSD |
1.4647 TUSD |
1.5010 TUSD |
1.5224 TUSD |
| 2024-02-15 |
1.6210 TUSD |
32,505.0000 AI |
1.6874 TUSD |
1.5339 TUSD |
1.5637 TUSD |
1.6146 TUSD |
| 2024-02-14 |
1.6933 TUSD |
44,657.0000 AI |
1.6799 TUSD |
1.6072 TUSD |
1.6420 TUSD |
1.6562 TUSD |
| 2024-02-13 |
1.5941 TUSD |
66,609.0000 AI |
1.4617 TUSD |
1.4110 TUSD |
1.4462 TUSD |
1.6986 TUSD |
| 2024-02-12 |
1.4406 TUSD |
37,173.0000 AI |
1.4378 TUSD |
1.3406 TUSD |
1.3564 TUSD |
1.4670 TUSD |
| 2024-02-11 |
1.3615 TUSD |
58,504.0000 AI |
1.1875 TUSD |
1.1850 TUSD |
1.1875 TUSD |
1.4311 TUSD |
| 2024-02-10 |
1.2076 TUSD |
11,544.0000 AI |
1.2102 TUSD |
1.1651 TUSD |
1.1741 TUSD |
1.1741 TUSD |
| 2024-02-09 |
1.1842 TUSD |
13,189.0000 AI |
1.1366 TUSD |
1.1306 TUSD |
1.1435 TUSD |
1.2019 TUSD |
| 2024-02-08 |
1.1543 TUSD |
17,520.0000 AI |
1.1250 TUSD |
1.1250 TUSD |
1.1332 TUSD |
1.1400 TUSD |
| 2024-02-07 |
1.0948 TUSD |
21,815.0000 AI |
1.0787 TUSD |
1.0558 TUSD |
1.0784 TUSD |
1.1199 TUSD |
| 2024-02-06 |
1.0776 TUSD |
7,730.0000 AI |
1.1035 TUSD |
1.0358 TUSD |
1.0667 TUSD |
1.0760 TUSD |
| 2024-02-05 |
1.0995 TUSD |
16,669.0000 AI |
1.1052 TUSD |
1.0674 TUSD |
1.0743 TUSD |
1.1012 TUSD |
| 2024-02-04 |
1.1520 TUSD |
25,224.0000 AI |
1.1770 TUSD |
1.0887 TUSD |
1.1116 TUSD |
1.1116 TUSD |
| 2024-02-03 |
1.1927 TUSD |
18,498.0000 AI |
1.1988 TUSD |
1.1630 TUSD |
1.1698 TUSD |
1.1852 TUSD |
| 2024-02-02 |
1.1886 TUSD |
29,082.0000 AI |
1.1625 TUSD |
1.1564 TUSD |
1.1699 TUSD |
1.1949 TUSD |
| 2024-02-01 |
1.1614 TUSD |
18,359.0000 AI |
1.2011 TUSD |
1.1257 TUSD |
1.1474 TUSD |
1.1474 TUSD |
| 2024-01-31 |
1.3266 TUSD |
74,048.0000 AI |
1.3051 TUSD |
1.2017 TUSD |
1.2017 TUSD |
1.2017 TUSD |