Identifier on Binance: AITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.9602 TUSD |
6,303.0000 AI |
0.9790 TUSD |
0.9370 TUSD |
0.9570 TUSD |
0.9820 TUSD |
| 2024-04-26 |
0.9944 TUSD |
15,732.0000 AI |
1.0080 TUSD |
0.9790 TUSD |
0.9910 TUSD |
0.9980 TUSD |
| 2024-04-25 |
0.9805 TUSD |
13,474.0000 AI |
1.0110 TUSD |
0.9600 TUSD |
0.9740 TUSD |
1.0140 TUSD |
| 2024-04-24 |
1.0768 TUSD |
13,213.0000 AI |
1.0670 TUSD |
0.9980 TUSD |
1.0020 TUSD |
0.9980 TUSD |
| 2024-04-23 |
1.0721 TUSD |
26,986.0000 AI |
1.0810 TUSD |
1.0370 TUSD |
1.0530 TUSD |
1.0650 TUSD |
| 2024-04-22 |
1.0754 TUSD |
61,134.0000 AI |
1.0730 TUSD |
1.0560 TUSD |
1.0670 TUSD |
1.0850 TUSD |
| 2024-04-21 |
1.0546 TUSD |
38,707.0000 AI |
1.0430 TUSD |
1.0340 TUSD |
1.0450 TUSD |
1.0720 TUSD |
| 2024-04-20 |
0.9860 TUSD |
51,903.0000 AI |
0.9310 TUSD |
0.9140 TUSD |
0.9270 TUSD |
1.0310 TUSD |
| 2024-04-19 |
0.8978 TUSD |
75,563.0000 AI |
0.9180 TUSD |
0.8370 TUSD |
0.8750 TUSD |
0.9480 TUSD |
| 2024-04-18 |
0.8968 TUSD |
79,477.0000 AI |
0.8990 TUSD |
0.8750 TUSD |
0.8970 TUSD |
0.9250 TUSD |
| 2024-04-17 |
0.9118 TUSD |
113,236.0000 AI |
0.9140 TUSD |
0.8550 TUSD |
0.8830 TUSD |
0.9160 TUSD |
| 2024-04-16 |
0.9037 TUSD |
47,381.0000 AI |
0.9170 TUSD |
0.8660 TUSD |
0.8900 TUSD |
0.9260 TUSD |
| 2024-04-15 |
0.9449 TUSD |
104,473.0000 AI |
0.9820 TUSD |
0.8700 TUSD |
0.8990 TUSD |
0.9040 TUSD |
| 2024-04-14 |
0.9019 TUSD |
85,769.0000 AI |
0.8660 TUSD |
0.8200 TUSD |
0.8440 TUSD |
1.0070 TUSD |
| 2024-04-13 |
0.9684 TUSD |
108,934.0000 AI |
1.1050 TUSD |
0.7190 TUSD |
0.8120 TUSD |
0.8590 TUSD |
| 2024-04-12 |
1.2098 TUSD |
101,153.0000 AI |
1.4140 TUSD |
0.7000 TUSD |
1.1010 TUSD |
1.1010 TUSD |
| 2024-04-11 |
1.4352 TUSD |
38,704.0000 AI |
1.4460 TUSD |
1.3960 TUSD |
1.4080 TUSD |
1.4080 TUSD |
| 2024-04-10 |
1.4174 TUSD |
34,663.0000 AI |
1.4630 TUSD |
1.3780 TUSD |
1.4100 TUSD |
1.4540 TUSD |
| 2024-04-09 |
1.5091 TUSD |
31,935.0000 AI |
1.5810 TUSD |
1.4570 TUSD |
1.4750 TUSD |
1.4750 TUSD |
| 2024-04-08 |
1.5401 TUSD |
60,598.0000 AI |
1.5320 TUSD |
1.4960 TUSD |
1.5100 TUSD |
1.5930 TUSD |
| 2024-04-07 |
1.5430 TUSD |
29,389.0000 AI |
1.4880 TUSD |
1.4880 TUSD |
1.5010 TUSD |
1.5310 TUSD |
| 2024-04-06 |
1.4814 TUSD |
15,894.0000 AI |
1.4650 TUSD |
1.4650 TUSD |
1.4760 TUSD |
1.4900 TUSD |
| 2024-04-05 |
1.4435 TUSD |
44,167.0000 AI |
1.5370 TUSD |
1.4010 TUSD |
1.4390 TUSD |
1.4720 TUSD |
| 2024-04-04 |
1.5248 TUSD |
55,080.0000 AI |
1.5320 TUSD |
1.4800 TUSD |
1.5120 TUSD |
1.5560 TUSD |
| 2024-04-03 |
1.5518 TUSD |
54,892.0000 AI |
1.5520 TUSD |
1.5010 TUSD |
1.5210 TUSD |
1.5360 TUSD |
| 2024-04-02 |
1.5796 TUSD |
69,273.0000 AI |
1.6560 TUSD |
1.5160 TUSD |
1.5380 TUSD |
1.5770 TUSD |
| 2024-04-01 |
1.6404 TUSD |
79,249.0000 AI |
1.7340 TUSD |
1.5930 TUSD |
1.6200 TUSD |
1.6530 TUSD |
| 2024-03-31 |
1.7346 TUSD |
10,037.0000 AI |
1.7150 TUSD |
1.7150 TUSD |
1.7170 TUSD |
1.7440 TUSD |
| 2024-03-30 |
1.7501 TUSD |
6,993.0000 AI |
1.7910 TUSD |
1.6790 TUSD |
1.7130 TUSD |
1.7140 TUSD |
| 2024-03-29 |
1.8005 TUSD |
53,162.0000 AI |
1.8470 TUSD |
1.7470 TUSD |
1.7500 TUSD |
1.7500 TUSD |
| 2024-03-28 |
1.8585 TUSD |
53,364.0000 AI |
1.8710 TUSD |
1.7760 TUSD |
1.8090 TUSD |
1.8710 TUSD |
| 2024-03-27 |
1.8587 TUSD |
151,050.0000 AI |
1.7300 TUSD |
1.7060 TUSD |
1.7400 TUSD |
1.8800 TUSD |
| 2024-03-26 |
1.7431 TUSD |
58,114.0000 AI |
1.7400 TUSD |
1.6830 TUSD |
1.7080 TUSD |
1.7160 TUSD |
| 2024-03-25 |
1.6956 TUSD |
38,329.0000 AI |
1.6630 TUSD |
1.6520 TUSD |
1.6720 TUSD |
1.7600 TUSD |
| 2024-03-24 |
1.6168 TUSD |
44,556.0000 AI |
1.6410 TUSD |
1.5730 TUSD |
1.6050 TUSD |
1.6740 TUSD |
| 2024-03-23 |
1.6558 TUSD |
42,407.0000 AI |
1.6340 TUSD |
1.6100 TUSD |
1.6270 TUSD |
1.6360 TUSD |
| 2024-03-22 |
1.6589 TUSD |
68,674.0000 AI |
1.7010 TUSD |
1.5760 TUSD |
1.6040 TUSD |
1.6040 TUSD |
| 2024-03-21 |
1.6925 TUSD |
67,026.0000 AI |
1.6940 TUSD |
1.6260 TUSD |
1.6670 TUSD |
1.7180 TUSD |
| 2024-03-20 |
1.6003 TUSD |
104,221.0000 AI |
1.5510 TUSD |
1.4600 TUSD |
1.5420 TUSD |
1.7090 TUSD |
| 2024-03-19 |
1.6153 TUSD |
165,442.0000 AI |
1.7550 TUSD |
1.5030 TUSD |
1.5580 TUSD |
1.5470 TUSD |
| 2024-03-18 |
1.8042 TUSD |
261,377.0000 AI |
1.9610 TUSD |
1.7260 TUSD |
1.7660 TUSD |
1.7710 TUSD |
| 2024-03-17 |
1.8873 TUSD |
201,025.0000 AI |
1.7300 TUSD |
1.6110 TUSD |
1.6780 TUSD |
1.9570 TUSD |
| 2024-03-16 |
1.8248 TUSD |
118,250.0000 AI |
1.8450 TUSD |
1.6840 TUSD |
1.7230 TUSD |
1.7150 TUSD |
| 2024-03-15 |
1.8723 TUSD |
228,640.0000 AI |
2.0220 TUSD |
1.6770 TUSD |
1.7880 TUSD |
1.8490 TUSD |
| 2024-03-14 |
1.9247 TUSD |
169,377.0000 AI |
1.9620 TUSD |
1.8210 TUSD |
1.8930 TUSD |
2.0320 TUSD |
| 2024-03-13 |
1.9698 TUSD |
114,390.0000 AI |
1.9860 TUSD |
1.8870 TUSD |
1.9400 TUSD |
1.9610 TUSD |
| 2024-03-12 |
1.9895 TUSD |
122,543.0000 AI |
2.0180 TUSD |
1.8510 TUSD |
1.9520 TUSD |
1.9910 TUSD |
| 2024-03-11 |
2.0233 TUSD |
187,923.0000 AI |
2.0620 TUSD |
1.9050 TUSD |
1.9820 TUSD |
2.0170 TUSD |
| 2024-03-10 |
2.1144 TUSD |
115,126.0000 AI |
2.2590 TUSD |
2.0000 TUSD |
2.0090 TUSD |
2.0090 TUSD |
| 2024-03-09 |
2.1945 TUSD |
194,887.0000 AI |
2.0490 TUSD |
2.0110 TUSD |
2.0460 TUSD |
2.1980 TUSD |