Identifier on Binance: AIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.2550 FDUSD |
184,099.8000 AI |
0.2700 FDUSD |
0.2426 FDUSD |
0.2464 FDUSD |
0.2564 FDUSD |
| 2025-02-17 |
0.2714 FDUSD |
35,121.0000 AI |
0.2775 FDUSD |
0.2608 FDUSD |
0.2649 FDUSD |
0.2725 FDUSD |
| 2025-02-16 |
0.2782 FDUSD |
30,996.5000 AI |
0.2824 FDUSD |
0.2700 FDUSD |
0.2736 FDUSD |
0.2736 FDUSD |
| 2025-02-15 |
0.2856 FDUSD |
120,845.0000 AI |
0.2953 FDUSD |
0.2800 FDUSD |
0.2819 FDUSD |
0.2833 FDUSD |
| 2025-02-14 |
0.2886 FDUSD |
194,993.3000 AI |
0.2789 FDUSD |
0.2774 FDUSD |
0.2795 FDUSD |
0.2939 FDUSD |
| 2025-02-13 |
0.2853 FDUSD |
356,031.7000 AI |
0.2848 FDUSD |
0.2711 FDUSD |
0.2761 FDUSD |
0.2775 FDUSD |
| 2025-02-12 |
0.3034 FDUSD |
25,760,351.6000 AI |
0.2825 FDUSD |
0.2568 FDUSD |
0.2663 FDUSD |
0.2819 FDUSD |
| 2025-02-11 |
0.3008 FDUSD |
167,685.2000 AI |
0.2953 FDUSD |
0.2722 FDUSD |
0.2761 FDUSD |
0.2818 FDUSD |
| 2025-02-10 |
0.3010 FDUSD |
99,965.7000 AI |
0.2837 FDUSD |
0.2731 FDUSD |
0.2762 FDUSD |
0.2957 FDUSD |
| 2025-02-09 |
0.2862 FDUSD |
40,902.8000 AI |
0.2874 FDUSD |
0.2664 FDUSD |
0.2789 FDUSD |
0.2798 FDUSD |
| 2025-02-08 |
0.2732 FDUSD |
139,395.1000 AI |
0.2665 FDUSD |
0.2636 FDUSD |
0.2650 FDUSD |
0.2834 FDUSD |
| 2025-02-07 |
0.2872 FDUSD |
283,236.6000 AI |
0.2747 FDUSD |
0.2568 FDUSD |
0.2607 FDUSD |
0.2617 FDUSD |
| 2025-02-06 |
0.2838 FDUSD |
296,538.1000 AI |
0.2998 FDUSD |
0.2719 FDUSD |
0.2757 FDUSD |
0.2733 FDUSD |
| 2025-02-05 |
0.3097 FDUSD |
204,033.8000 AI |
0.3052 FDUSD |
0.2938 FDUSD |
0.2983 FDUSD |
0.2983 FDUSD |
| 2025-02-04 |
0.3266 FDUSD |
484,902.9000 AI |
0.3456 FDUSD |
0.2903 FDUSD |
0.2997 FDUSD |
0.3046 FDUSD |
| 2025-02-03 |
0.3096 FDUSD |
622,710.6000 AI |
0.3226 FDUSD |
0.2328 FDUSD |
0.2649 FDUSD |
0.3499 FDUSD |
| 2025-02-02 |
0.3446 FDUSD |
153,502.1000 AI |
0.3701 FDUSD |
0.3000 FDUSD |
0.3203 FDUSD |
0.3095 FDUSD |
| 2025-02-01 |
0.3986 FDUSD |
78,906.6000 AI |
0.4359 FDUSD |
0.3682 FDUSD |
0.3781 FDUSD |
0.3729 FDUSD |
| 2025-01-31 |
0.4534 FDUSD |
114,203.6000 AI |
0.4479 FDUSD |
0.4339 FDUSD |
0.4386 FDUSD |
0.4393 FDUSD |
| 2025-01-30 |
0.4630 FDUSD |
106,373.5000 AI |
0.4552 FDUSD |
0.4461 FDUSD |
0.4499 FDUSD |
0.4475 FDUSD |
| 2025-01-29 |
0.4551 FDUSD |
72,022.4000 AI |
0.4247 FDUSD |
0.4187 FDUSD |
0.4250 FDUSD |
0.4782 FDUSD |
| 2025-01-28 |
0.4706 FDUSD |
124,414.7000 AI |
0.5137 FDUSD |
0.4262 FDUSD |
0.4298 FDUSD |
0.4290 FDUSD |
| 2025-01-27 |
0.4866 FDUSD |
125,114.7000 AI |
0.5154 FDUSD |
0.4532 FDUSD |
0.4695 FDUSD |
0.5077 FDUSD |
| 2025-01-26 |
0.5512 FDUSD |
60,692.8000 AI |
0.5485 FDUSD |
0.5300 FDUSD |
0.5332 FDUSD |
0.5300 FDUSD |
| 2025-01-25 |
0.5473 FDUSD |
69,925.9000 AI |
0.5400 FDUSD |
0.5270 FDUSD |
0.5380 FDUSD |
0.5523 FDUSD |
| 2025-01-24 |
0.5749 FDUSD |
115,502.9000 AI |
0.5758 FDUSD |
0.5429 FDUSD |
0.5470 FDUSD |
0.5429 FDUSD |
| 2025-01-23 |
0.5733 FDUSD |
163,608.4000 AI |
0.5906 FDUSD |
0.5507 FDUSD |
0.5657 FDUSD |
0.5720 FDUSD |
| 2025-01-22 |
0.6074 FDUSD |
220,157.7000 AI |
0.6064 FDUSD |
0.5859 FDUSD |
0.5926 FDUSD |
0.5926 FDUSD |
| 2025-01-21 |
0.5833 FDUSD |
250,171.4000 AI |
0.5905 FDUSD |
0.5455 FDUSD |
0.5595 FDUSD |
0.6018 FDUSD |
| 2025-01-20 |
0.5841 FDUSD |
229,349.2000 AI |
0.5611 FDUSD |
0.5304 FDUSD |
0.5447 FDUSD |
0.5939 FDUSD |
| 2025-01-19 |
0.6035 FDUSD |
185,095.4000 AI |
0.6268 FDUSD |
0.5662 FDUSD |
0.5838 FDUSD |
0.5957 FDUSD |
| 2025-01-18 |
0.6482 FDUSD |
83,264.6000 AI |
0.6976 FDUSD |
0.6081 FDUSD |
0.6164 FDUSD |
0.6144 FDUSD |
| 2025-01-17 |
0.6847 FDUSD |
60,523.3000 AI |
0.6611 FDUSD |
0.6587 FDUSD |
0.6629 FDUSD |
0.6931 FDUSD |
| 2025-01-16 |
0.6747 FDUSD |
117,799.6000 AI |
0.7061 FDUSD |
0.6510 FDUSD |
0.6612 FDUSD |
0.6595 FDUSD |
| 2025-01-15 |
0.6594 FDUSD |
240,184.2000 AI |
0.6513 FDUSD |
0.6174 FDUSD |
0.6256 FDUSD |
0.6997 FDUSD |
| 2025-01-14 |
0.6369 FDUSD |
201,051.4000 AI |
0.6096 FDUSD |
0.6050 FDUSD |
0.6151 FDUSD |
0.6537 FDUSD |
| 2025-01-13 |
0.6033 FDUSD |
331,172.4000 AI |
0.6722 FDUSD |
0.5662 FDUSD |
0.5836 FDUSD |
0.6057 FDUSD |
| 2025-01-12 |
0.6871 FDUSD |
177,946.6000 AI |
0.6965 FDUSD |
0.6635 FDUSD |
0.6722 FDUSD |
0.6731 FDUSD |
| 2025-01-11 |
0.7186 FDUSD |
213,354.6000 AI |
0.7380 FDUSD |
0.7000 FDUSD |
0.7042 FDUSD |
0.7082 FDUSD |
| 2025-01-10 |
0.7348 FDUSD |
457,145.3000 AI |
0.6522 FDUSD |
0.6516 FDUSD |
0.6658 FDUSD |
0.7427 FDUSD |
| 2025-01-09 |
0.6566 FDUSD |
305,106.1000 AI |
0.6741 FDUSD |
0.6232 FDUSD |
0.6420 FDUSD |
0.6478 FDUSD |
| 2025-01-08 |
0.7254 FDUSD |
646,591.4000 AI |
0.8063 FDUSD |
0.6318 FDUSD |
0.6537 FDUSD |
0.6807 FDUSD |
| 2025-01-07 |
0.7914 FDUSD |
665,514.7000 AI |
0.7665 FDUSD |
0.7422 FDUSD |
0.7461 FDUSD |
0.8006 FDUSD |
| 2025-01-06 |
0.7707 FDUSD |
224,327.4000 AI |
0.7721 FDUSD |
0.7434 FDUSD |
0.7517 FDUSD |
0.7614 FDUSD |
| 2025-01-05 |
0.7535 FDUSD |
139,250.7000 AI |
0.7745 FDUSD |
0.7337 FDUSD |
0.7416 FDUSD |
0.7734 FDUSD |
| 2025-01-04 |
0.7675 FDUSD |
254,738.7000 AI |
0.7660 FDUSD |
0.7312 FDUSD |
0.7441 FDUSD |
0.7783 FDUSD |
| 2025-01-03 |
0.7491 FDUSD |
238,688.8000 AI |
0.7616 FDUSD |
0.7296 FDUSD |
0.7437 FDUSD |
0.7629 FDUSD |
| 2025-01-02 |
0.7480 FDUSD |
587,045.9000 AI |
0.5948 FDUSD |
0.5593 FDUSD |
0.5983 FDUSD |
0.7552 FDUSD |
| 2025-01-01 |
0.5756 FDUSD |
137,460.1000 AI |
0.5662 FDUSD |
0.5539 FDUSD |
0.5555 FDUSD |
0.5826 FDUSD |
| 2024-12-31 |
0.5702 FDUSD |
149,850.8000 AI |
0.5788 FDUSD |
0.5594 FDUSD |
0.5594 FDUSD |
0.5594 FDUSD |