Identifier on Binance: AIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0401 FDUSD |
7,335.1000 AI |
0.0409 FDUSD |
0.0390 FDUSD |
0.0390 FDUSD |
0.0392 FDUSD |
| 2025-12-13 |
0.0412 FDUSD |
3,336.7000 AI |
0.0414 FDUSD |
0.0409 FDUSD |
0.0409 FDUSD |
0.0409 FDUSD |
| 2025-12-12 |
0.0410 FDUSD |
12,740.2000 AI |
0.0424 FDUSD |
0.0400 FDUSD |
0.0400 FDUSD |
0.0411 FDUSD |
| 2025-12-11 |
0.0419 FDUSD |
12,584.7000 AI |
0.0433 FDUSD |
0.0410 FDUSD |
0.0412 FDUSD |
0.0427 FDUSD |
| 2025-12-10 |
0.0442 FDUSD |
13,131.6000 AI |
0.0453 FDUSD |
0.0432 FDUSD |
0.0432 FDUSD |
0.0445 FDUSD |
| 2025-12-09 |
0.0452 FDUSD |
22,355.7000 AI |
0.0441 FDUSD |
0.0438 FDUSD |
0.0438 FDUSD |
0.0451 FDUSD |
| 2025-12-08 |
0.0447 FDUSD |
13,113.4000 AI |
0.0432 FDUSD |
0.0432 FDUSD |
0.0438 FDUSD |
0.0447 FDUSD |
| 2025-12-07 |
0.0441 FDUSD |
6,104.7000 AI |
0.0448 FDUSD |
0.0430 FDUSD |
0.0434 FDUSD |
0.0451 FDUSD |
| 2025-12-06 |
0.0448 FDUSD |
7,262.5000 AI |
0.0438 FDUSD |
0.0438 FDUSD |
0.0438 FDUSD |
0.0451 FDUSD |
| 2025-12-05 |
0.0439 FDUSD |
10,822.6000 AI |
0.0453 FDUSD |
0.0426 FDUSD |
0.0426 FDUSD |
0.0438 FDUSD |
| 2025-12-04 |
0.0456 FDUSD |
21,669.9000 AI |
0.0466 FDUSD |
0.0445 FDUSD |
0.0448 FDUSD |
0.0453 FDUSD |
| 2025-12-03 |
0.0467 FDUSD |
11,313.7000 AI |
0.0457 FDUSD |
0.0452 FDUSD |
0.0457 FDUSD |
0.0471 FDUSD |
| 2025-12-02 |
0.0441 FDUSD |
16,902.1000 AI |
0.0437 FDUSD |
0.0428 FDUSD |
0.0428 FDUSD |
0.0457 FDUSD |
| 2025-12-01 |
0.0440 FDUSD |
10,944.0000 AI |
0.0475 FDUSD |
0.0427 FDUSD |
0.0427 FDUSD |
0.0441 FDUSD |
| 2025-11-30 |
0.0486 FDUSD |
2,337.1000 AI |
0.0487 FDUSD |
0.0481 FDUSD |
0.0481 FDUSD |
0.0489 FDUSD |
| 2025-11-29 |
0.0491 FDUSD |
15,795.9000 AI |
0.0504 FDUSD |
0.0487 FDUSD |
0.0487 FDUSD |
0.0487 FDUSD |
| 2025-11-28 |
0.0515 FDUSD |
57,171.3000 AI |
0.0524 FDUSD |
0.0501 FDUSD |
0.0504 FDUSD |
0.0504 FDUSD |
| 2025-11-27 |
0.0531 FDUSD |
19,202.4000 AI |
0.0519 FDUSD |
0.0519 FDUSD |
0.0519 FDUSD |
0.0528 FDUSD |
| 2025-11-26 |
0.0512 FDUSD |
51,184.9000 AI |
0.0515 FDUSD |
0.0497 FDUSD |
0.0501 FDUSD |
0.0528 FDUSD |
| 2025-11-25 |
0.0515 FDUSD |
30,674.9000 AI |
0.0528 FDUSD |
0.0504 FDUSD |
0.0512 FDUSD |
0.0512 FDUSD |
| 2025-11-24 |
0.0528 FDUSD |
67,257.5000 AI |
0.0522 FDUSD |
0.0504 FDUSD |
0.0504 FDUSD |
0.0528 FDUSD |
| 2025-11-23 |
0.0540 FDUSD |
334,052.5000 AI |
0.0490 FDUSD |
0.0487 FDUSD |
0.0490 FDUSD |
0.0534 FDUSD |
| 2025-11-22 |
0.0493 FDUSD |
18,249.4000 AI |
0.0510 FDUSD |
0.0481 FDUSD |
0.0484 FDUSD |
0.0498 FDUSD |
| 2025-11-21 |
0.0511 FDUSD |
394,411.5000 AI |
0.0573 FDUSD |
0.0477 FDUSD |
0.0490 FDUSD |
0.0507 FDUSD |
| 2025-11-20 |
0.0600 FDUSD |
1,299,357.3000 AI |
0.0510 FDUSD |
0.0508 FDUSD |
0.0510 FDUSD |
0.0562 FDUSD |
| 2025-11-19 |
0.0508 FDUSD |
14,312.4000 AI |
0.0521 FDUSD |
0.0480 FDUSD |
0.0484 FDUSD |
0.0506 FDUSD |
| 2025-11-18 |
0.0513 FDUSD |
18,995.6000 AI |
0.0500 FDUSD |
0.0497 FDUSD |
0.0503 FDUSD |
0.0515 FDUSD |
| 2025-11-17 |
0.0529 FDUSD |
112,992.5000 AI |
0.0524 FDUSD |
0.0495 FDUSD |
0.0495 FDUSD |
0.0508 FDUSD |
| 2025-11-16 |
0.0529 FDUSD |
2,916.6000 AI |
0.0548 FDUSD |
0.0519 FDUSD |
0.0519 FDUSD |
0.0523 FDUSD |
| 2025-11-15 |
0.0548 FDUSD |
48,770.4000 AI |
0.0544 FDUSD |
0.0543 FDUSD |
0.0544 FDUSD |
0.0544 FDUSD |
| 2025-11-14 |
0.0552 FDUSD |
78,985.0000 AI |
0.0566 FDUSD |
0.0524 FDUSD |
0.0540 FDUSD |
0.0550 FDUSD |
| 2025-11-13 |
0.0574 FDUSD |
24,162.7000 AI |
0.0580 FDUSD |
0.0544 FDUSD |
0.0544 FDUSD |
0.0562 FDUSD |
| 2025-11-12 |
0.0598 FDUSD |
53,708.5000 AI |
0.0586 FDUSD |
0.0571 FDUSD |
0.0583 FDUSD |
0.0584 FDUSD |
| 2025-11-11 |
0.0626 FDUSD |
34,436.8000 AI |
0.0642 FDUSD |
0.0583 FDUSD |
0.0583 FDUSD |
0.0583 FDUSD |
| 2025-11-10 |
0.0651 FDUSD |
49,822.4000 AI |
0.0638 FDUSD |
0.0626 FDUSD |
0.0630 FDUSD |
0.0638 FDUSD |
| 2025-11-09 |
0.0635 FDUSD |
12,133.6000 AI |
0.0636 FDUSD |
0.0610 FDUSD |
0.0610 FDUSD |
0.0642 FDUSD |
| 2025-11-08 |
0.0643 FDUSD |
98,484.1000 AI |
0.0665 FDUSD |
0.0630 FDUSD |
0.0630 FDUSD |
0.0641 FDUSD |
| 2025-11-07 |
0.0603 FDUSD |
175,356.1000 AI |
0.0580 FDUSD |
0.0571 FDUSD |
0.0584 FDUSD |
0.0662 FDUSD |
| 2025-11-06 |
0.0573 FDUSD |
31,794.6000 AI |
0.0594 FDUSD |
0.0554 FDUSD |
0.0565 FDUSD |
0.0577 FDUSD |
| 2025-11-05 |
0.0591 FDUSD |
19,725.9000 AI |
0.0585 FDUSD |
0.0559 FDUSD |
0.0580 FDUSD |
0.0589 FDUSD |
| 2025-11-04 |
0.0578 FDUSD |
111,737.7000 AI |
0.0609 FDUSD |
0.0546 FDUSD |
0.0574 FDUSD |
0.0570 FDUSD |
| 2025-11-03 |
0.0612 FDUSD |
587,473.6000 AI |
0.0711 FDUSD |
0.0584 FDUSD |
0.0597 FDUSD |
0.0597 FDUSD |
| 2025-11-02 |
0.0713 FDUSD |
46,646.4000 AI |
0.0735 FDUSD |
0.0692 FDUSD |
0.0692 FDUSD |
0.0699 FDUSD |
| 2025-11-01 |
0.0741 FDUSD |
17,387.1000 AI |
0.0703 FDUSD |
0.0703 FDUSD |
0.0703 FDUSD |
0.0727 FDUSD |
| 2025-10-31 |
0.0701 FDUSD |
9,122.3000 AI |
0.0669 FDUSD |
0.0669 FDUSD |
0.0669 FDUSD |
0.0703 FDUSD |
| 2025-10-30 |
0.0750 FDUSD |
58,638.6000 AI |
0.0764 FDUSD |
0.0669 FDUSD |
0.0669 FDUSD |
0.0669 FDUSD |
| 2025-10-29 |
0.0772 FDUSD |
222,637.5000 AI |
0.0792 FDUSD |
0.0745 FDUSD |
0.0772 FDUSD |
0.0780 FDUSD |
| 2025-10-28 |
0.0815 FDUSD |
128,910.8000 AI |
0.0776 FDUSD |
0.0756 FDUSD |
0.0764 FDUSD |
0.0797 FDUSD |
| 2025-10-27 |
0.0800 FDUSD |
17,966.0000 AI |
0.0825 FDUSD |
0.0772 FDUSD |
0.0776 FDUSD |
0.0772 FDUSD |
| 2025-10-26 |
0.0811 FDUSD |
296,651.5000 AI |
0.0798 FDUSD |
0.0784 FDUSD |
0.0784 FDUSD |
0.0810 FDUSD |