Identifier on Binance: AIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.9536 FDUSD |
171,500.0000 AI |
0.9160 FDUSD |
0.8780 FDUSD |
0.9090 FDUSD |
0.9350 FDUSD |
| 2024-06-11 |
0.9444 FDUSD |
132,008.0000 AI |
0.9790 FDUSD |
0.8930 FDUSD |
0.9210 FDUSD |
0.9120 FDUSD |
| 2024-06-10 |
0.9975 FDUSD |
57,270.0000 AI |
1.0180 FDUSD |
0.9650 FDUSD |
0.9830 FDUSD |
0.9840 FDUSD |
| 2024-06-09 |
1.0140 FDUSD |
46,554.0000 AI |
1.0120 FDUSD |
0.9900 FDUSD |
1.0040 FDUSD |
1.0220 FDUSD |
| 2024-06-08 |
1.0360 FDUSD |
62,607.0000 AI |
1.0600 FDUSD |
0.9950 FDUSD |
1.0100 FDUSD |
1.0090 FDUSD |
| 2024-06-07 |
1.1214 FDUSD |
151,523.0000 AI |
1.2110 FDUSD |
0.9650 FDUSD |
1.0530 FDUSD |
1.0620 FDUSD |
| 2024-06-06 |
1.2320 FDUSD |
91,029.0000 AI |
1.2660 FDUSD |
1.1940 FDUSD |
1.2140 FDUSD |
1.2130 FDUSD |
| 2024-06-05 |
1.2021 FDUSD |
119,750.0000 AI |
1.1800 FDUSD |
1.1700 FDUSD |
1.1800 FDUSD |
1.2420 FDUSD |
| 2024-06-04 |
1.1843 FDUSD |
116,133.0000 AI |
1.1560 FDUSD |
1.1550 FDUSD |
1.1760 FDUSD |
1.1790 FDUSD |
| 2024-06-03 |
1.1746 FDUSD |
133,598.0000 AI |
1.1250 FDUSD |
1.1020 FDUSD |
1.1310 FDUSD |
1.1610 FDUSD |
| 2024-06-02 |
1.1433 FDUSD |
55,379.0000 AI |
1.1610 FDUSD |
1.1220 FDUSD |
1.1300 FDUSD |
1.1230 FDUSD |
| 2024-06-01 |
1.1409 FDUSD |
49,911.0000 AI |
1.1420 FDUSD |
1.1220 FDUSD |
1.1300 FDUSD |
1.1580 FDUSD |
| 2024-05-31 |
1.1588 FDUSD |
120,895.0000 AI |
1.1820 FDUSD |
1.1250 FDUSD |
1.1360 FDUSD |
1.1390 FDUSD |
| 2024-05-30 |
1.1880 FDUSD |
160,496.0000 AI |
1.1160 FDUSD |
1.1160 FDUSD |
1.1580 FDUSD |
1.1810 FDUSD |
| 2024-05-29 |
1.1441 FDUSD |
277,910.0000 AI |
1.1280 FDUSD |
1.0970 FDUSD |
1.1120 FDUSD |
1.1150 FDUSD |
| 2024-05-28 |
1.1022 FDUSD |
79,380.0000 AI |
1.1000 FDUSD |
1.0500 FDUSD |
1.0680 FDUSD |
1.1350 FDUSD |
| 2024-05-27 |
1.0755 FDUSD |
48,385.0000 AI |
1.0540 FDUSD |
1.0500 FDUSD |
1.0560 FDUSD |
1.1010 FDUSD |
| 2024-05-26 |
1.0647 FDUSD |
46,413.0000 AI |
1.0820 FDUSD |
1.0410 FDUSD |
1.0540 FDUSD |
1.0570 FDUSD |
| 2024-05-25 |
1.0858 FDUSD |
60,824.0000 AI |
1.0710 FDUSD |
1.0710 FDUSD |
1.0770 FDUSD |
1.0770 FDUSD |
| 2024-05-24 |
1.0733 FDUSD |
39,918.0000 AI |
1.0860 FDUSD |
1.0380 FDUSD |
1.0570 FDUSD |
1.0690 FDUSD |
| 2024-05-23 |
1.0888 FDUSD |
149,312.0000 AI |
1.1420 FDUSD |
1.0240 FDUSD |
1.0650 FDUSD |
1.0870 FDUSD |
| 2024-05-22 |
1.1524 FDUSD |
74,344.0000 AI |
1.1600 FDUSD |
1.1260 FDUSD |
1.1360 FDUSD |
1.1360 FDUSD |
| 2024-05-21 |
1.1330 FDUSD |
176,722.0000 AI |
1.1030 FDUSD |
1.0880 FDUSD |
1.1150 FDUSD |
1.1550 FDUSD |
| 2024-05-20 |
1.0343 FDUSD |
130,003.0000 AI |
1.0010 FDUSD |
0.9640 FDUSD |
0.9960 FDUSD |
1.0850 FDUSD |
| 2024-05-19 |
1.0242 FDUSD |
76,929.0000 AI |
1.0520 FDUSD |
0.9810 FDUSD |
0.9920 FDUSD |
0.9960 FDUSD |
| 2024-05-18 |
1.0605 FDUSD |
42,969.0000 AI |
1.0760 FDUSD |
1.0300 FDUSD |
1.0490 FDUSD |
1.0520 FDUSD |
| 2024-05-17 |
1.0804 FDUSD |
44,642.0000 AI |
1.0580 FDUSD |
1.0380 FDUSD |
1.0480 FDUSD |
1.0900 FDUSD |
| 2024-05-16 |
1.0618 FDUSD |
88,049.0000 AI |
1.1090 FDUSD |
1.0320 FDUSD |
1.0500 FDUSD |
1.0610 FDUSD |
| 2024-05-15 |
1.0455 FDUSD |
101,151.0000 AI |
1.0350 FDUSD |
0.9970 FDUSD |
1.0240 FDUSD |
1.1070 FDUSD |
| 2024-05-14 |
1.0603 FDUSD |
65,507.0000 AI |
1.1100 FDUSD |
1.0240 FDUSD |
1.0360 FDUSD |
1.0350 FDUSD |
| 2024-05-13 |
1.1089 FDUSD |
78,357.0000 AI |
1.1150 FDUSD |
1.0190 FDUSD |
1.0460 FDUSD |
1.1220 FDUSD |
| 2024-05-12 |
1.1484 FDUSD |
92,353.0000 AI |
1.1570 FDUSD |
1.1150 FDUSD |
1.1230 FDUSD |
1.1230 FDUSD |
| 2024-05-11 |
1.1473 FDUSD |
110,718.0000 AI |
1.1030 FDUSD |
1.0910 FDUSD |
1.1100 FDUSD |
1.1520 FDUSD |
| 2024-05-10 |
1.1342 FDUSD |
193,770.0000 AI |
1.1230 FDUSD |
1.0740 FDUSD |
1.0950 FDUSD |
1.1120 FDUSD |
| 2024-05-09 |
1.0852 FDUSD |
67,231.0000 AI |
1.0380 FDUSD |
1.0370 FDUSD |
1.0530 FDUSD |
1.1280 FDUSD |
| 2024-05-08 |
1.1077 FDUSD |
128,862.0000 AI |
1.1020 FDUSD |
1.0260 FDUSD |
1.0350 FDUSD |
1.0350 FDUSD |
| 2024-05-07 |
1.1653 FDUSD |
105,771.0000 AI |
1.1600 FDUSD |
1.1150 FDUSD |
1.1190 FDUSD |
1.1190 FDUSD |
| 2024-05-06 |
1.1884 FDUSD |
112,018.0000 AI |
1.1650 FDUSD |
1.1430 FDUSD |
1.1650 FDUSD |
1.1680 FDUSD |
| 2024-05-05 |
1.1428 FDUSD |
282,195.0000 AI |
1.0490 FDUSD |
1.0190 FDUSD |
1.0390 FDUSD |
1.1580 FDUSD |
| 2024-05-04 |
1.0296 FDUSD |
86,033.0000 AI |
0.9920 FDUSD |
0.9880 FDUSD |
0.9930 FDUSD |
1.0500 FDUSD |
| 2024-05-03 |
0.9655 FDUSD |
89,127.0000 AI |
0.9400 FDUSD |
0.9250 FDUSD |
0.9320 FDUSD |
0.9930 FDUSD |
| 2024-05-02 |
0.9176 FDUSD |
42,096.0000 AI |
0.9180 FDUSD |
0.8890 FDUSD |
0.9030 FDUSD |
0.9410 FDUSD |
| 2024-05-01 |
0.8890 FDUSD |
111,539.0000 AI |
0.9010 FDUSD |
0.8420 FDUSD |
0.8650 FDUSD |
0.9250 FDUSD |
| 2024-04-30 |
0.8954 FDUSD |
120,929.0000 AI |
0.9580 FDUSD |
0.8560 FDUSD |
0.8780 FDUSD |
0.9070 FDUSD |
| 2024-04-29 |
0.9526 FDUSD |
126,682.0000 AI |
0.9710 FDUSD |
0.9330 FDUSD |
0.9410 FDUSD |
0.9610 FDUSD |
| 2024-04-28 |
1.0092 FDUSD |
58,738.0000 AI |
1.0010 FDUSD |
0.9680 FDUSD |
0.9810 FDUSD |
0.9680 FDUSD |
| 2024-04-27 |
0.9853 FDUSD |
58,401.0000 AI |
0.9970 FDUSD |
0.9360 FDUSD |
0.9710 FDUSD |
1.0020 FDUSD |
| 2024-04-26 |
1.0019 FDUSD |
86,733.0000 AI |
1.0170 FDUSD |
0.9750 FDUSD |
0.9950 FDUSD |
0.9920 FDUSD |
| 2024-04-25 |
0.9926 FDUSD |
49,059.0000 AI |
1.0050 FDUSD |
0.9560 FDUSD |
0.9780 FDUSD |
1.0150 FDUSD |
| 2024-04-24 |
1.0789 FDUSD |
144,370.0000 AI |
1.0660 FDUSD |
0.9980 FDUSD |
1.0230 FDUSD |
1.0020 FDUSD |