Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0002 BNB |
78,898.6000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-08 |
0.0002 BNB |
40,164.7000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-07 |
0.0002 BNB |
62,183.9000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-06 |
0.0002 BNB |
59,632.1000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-05 |
0.0002 BNB |
46,712.9000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-04 |
0.0002 BNB |
154,659.3000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-03 |
0.0002 BNB |
74,092.8000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-02 |
0.0002 BNB |
92,625.0000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-01 |
0.0002 BNB |
85,275.1000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-30 |
0.0002 BNB |
152,703.4000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-29 |
0.0002 BNB |
141,727.9000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-28 |
0.0002 BNB |
98,189.0000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-27 |
0.0002 BNB |
384,911.1000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-26 |
0.0002 BNB |
190,318.3000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-25 |
0.0002 BNB |
112,317.5000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-24 |
0.0002 BNB |
193,534.3000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-23 |
0.0002 BNB |
215,972.7000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-22 |
0.0002 BNB |
154,539.1000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-21 |
0.0002 BNB |
215,168.9000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-20 |
0.0002 BNB |
125,607.1000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-19 |
0.0002 BNB |
128,244.3000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-18 |
0.0002 BNB |
130,335.5000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-17 |
0.0002 BNB |
138,105.1000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-16 |
0.0002 BNB |
114,813.5000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-15 |
0.0002 BNB |
63,619.4000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-14 |
0.0002 BNB |
54,316.6000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-13 |
0.0002 BNB |
141,928.3000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-12 |
0.0002 BNB |
68,528.9000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-11 |
0.0002 BNB |
157,102.8000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-10 |
0.0002 BNB |
84,586.5000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-09 |
0.0002 BNB |
138,061.5000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-08 |
0.0002 BNB |
276,605.0000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-07 |
0.0002 BNB |
88,299.8000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-06 |
0.0002 BNB |
119,255.7000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-05 |
0.0002 BNB |
103,355.2000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-04 |
0.0002 BNB |
110,157.2000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-03 |
0.0002 BNB |
57,936.8000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-02 |
0.0002 BNB |
88,002.8000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-01 |
0.0002 BNB |
83,204.8000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-31 |
0.0002 BNB |
141,405.2000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-30 |
0.0002 BNB |
187,949.7000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-29 |
0.0003 BNB |
79,321.9000 AI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-28 |
0.0003 BNB |
430,088.5000 AI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-27 |
0.0003 BNB |
123,715.0000 AI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-26 |
0.0003 BNB |
222,961.0000 AI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-25 |
0.0003 BNB |
184,263.6000 AI |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-24 |
0.0003 BNB |
88,840.3000 AI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-23 |
0.0003 BNB |
329,036.2000 AI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-22 |
0.0003 BNB |
416,604.7000 AI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-21 |
0.0003 BNB |
95,904.5000 AI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |