Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0001 BNB |
78,568.7000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-15 |
0.0001 BNB |
685,517.6000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-14 |
0.0001 BNB |
170,415.4000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-13 |
0.0001 BNB |
118,893.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-12 |
0.0001 BNB |
74,176.4000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-11 |
0.0001 BNB |
157,898.7000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-10 |
0.0001 BNB |
1,276,710.7000 AI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-09 |
0.0001 BNB |
105,460.1000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-08 |
0.0001 BNB |
288,080.1000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-07 |
0.0001 BNB |
225,622.7000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-06 |
0.0001 BNB |
58,175.7000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-05 |
0.0001 BNB |
60,562.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-04 |
0.0001 BNB |
46,610.6000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-03 |
0.0001 BNB |
20,751.6000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-02 |
0.0001 BNB |
65,900.1000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-01 |
0.0001 BNB |
11,512.7000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-30 |
0.0001 BNB |
26,328.2000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-29 |
0.0001 BNB |
27,574.4000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-28 |
0.0001 BNB |
13,308.8000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-27 |
0.0001 BNB |
54,876.8000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-26 |
0.0001 BNB |
115,312.1000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-25 |
0.0001 BNB |
74,196.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-24 |
0.0001 BNB |
81,146.3000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-23 |
0.0001 BNB |
46,381.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-22 |
0.0001 BNB |
520,661.1000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-21 |
0.0001 BNB |
295,363.2000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-20 |
0.0001 BNB |
157,776.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-19 |
0.0001 BNB |
143,845.4000 AI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-18 |
0.0001 BNB |
157,831.3000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-09-17 |
0.0001 BNB |
145,003.6000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-16 |
0.0001 BNB |
101,956.9000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-15 |
0.0002 BNB |
1,235,308.4000 AI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-14 |
0.0002 BNB |
131,050.2000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-13 |
0.0002 BNB |
166,566.6000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-12 |
0.0002 BNB |
660,745.2000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-11 |
0.0002 BNB |
485,665.0000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-10 |
0.0002 BNB |
670,884.0000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-09 |
0.0002 BNB |
3,853,356.5000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-08 |
0.0002 BNB |
890,748.4000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-09-07 |
0.0001 BNB |
218,226.9000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-06 |
0.0001 BNB |
113,302.4000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-05 |
0.0001 BNB |
272,597.6000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-04 |
0.0001 BNB |
103,251.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-03 |
0.0001 BNB |
104,969.5000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-02 |
0.0001 BNB |
147,209.4000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-01 |
0.0002 BNB |
1,032,750.2000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-31 |
0.0001 BNB |
209,588.9000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-08-30 |
0.0001 BNB |
272,242.8000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-29 |
0.0001 BNB |
179,127.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-28 |
0.0002 BNB |
300,749.8000 AI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |