Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0001 BNB |
288,623.9000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-26 |
0.0001 BNB |
405,268.5000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-25 |
0.0001 BNB |
247,261.5000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-24 |
0.0001 BNB |
208,817.5000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-08-23 |
0.0001 BNB |
188,275.5000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-22 |
0.0001 BNB |
176,133.6000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-21 |
0.0001 BNB |
62,254.1000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-20 |
0.0001 BNB |
162,778.4000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-19 |
0.0001 BNB |
119,593.3000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-18 |
0.0001 BNB |
188,755.5000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-17 |
0.0001 BNB |
88,647.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-16 |
0.0001 BNB |
54,449.6000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-15 |
0.0001 BNB |
107,998.2000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-14 |
0.0002 BNB |
217,451.4000 AI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-13 |
0.0002 BNB |
249,901.8000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-12 |
0.0002 BNB |
198,883.4000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-11 |
0.0002 BNB |
216,026.0000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-10 |
0.0002 BNB |
82,339.8000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-09 |
0.0002 BNB |
136,352.6000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-08 |
0.0002 BNB |
72,250.9000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-07 |
0.0002 BNB |
230,880.9000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-06 |
0.0002 BNB |
137,409.4000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-05 |
0.0002 BNB |
170,485.1000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-04 |
0.0002 BNB |
81,528.0000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-03 |
0.0002 BNB |
47,189.9000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-02 |
0.0002 BNB |
132,438.1000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-01 |
0.0002 BNB |
165,390.9000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-31 |
0.0002 BNB |
258,365.5000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-30 |
0.0002 BNB |
146,975.4000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-29 |
0.0002 BNB |
230,981.9000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-28 |
0.0002 BNB |
307,374.9000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-27 |
0.0002 BNB |
163,125.3000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-26 |
0.0002 BNB |
332,810.3000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-25 |
0.0002 BNB |
273,174.0000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-24 |
0.0002 BNB |
176,151.2000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-23 |
0.0002 BNB |
326,348.7000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-22 |
0.0002 BNB |
327,297.2000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-21 |
0.0002 BNB |
374,674.2000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-20 |
0.0002 BNB |
208,598.0000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-19 |
0.0002 BNB |
107,815.6000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-18 |
0.0002 BNB |
212,415.4000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-17 |
0.0002 BNB |
354,603.5000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-16 |
0.0002 BNB |
275,653.1000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-15 |
0.0002 BNB |
449,475.6000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-14 |
0.0002 BNB |
201,012.1000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-13 |
0.0002 BNB |
210,724.1000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-12 |
0.0002 BNB |
318,922.9000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-11 |
0.0002 BNB |
607,532.8000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-10 |
0.0002 BNB |
140,268.5000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-09 |
0.0002 BNB |
78,898.6000 AI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |