Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0036 BNB |
112,823.0000 AI |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-02-07 |
0.0036 BNB |
69,839.0000 AI |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-02-06 |
0.0035 BNB |
43,068.0000 AI |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-02-05 |
0.0036 BNB |
72,265.0000 AI |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-02-04 |
0.0036 BNB |
40,981.0000 AI |
0.0039 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-02-03 |
0.0039 BNB |
37,062.0000 AI |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-02-02 |
0.0039 BNB |
30,953.0000 AI |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-02-01 |
0.0039 BNB |
180,237.0000 AI |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-01-31 |
0.0042 BNB |
263,047.0000 AI |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-01-30 |
0.0041 BNB |
136,566.0000 AI |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2024-01-29 |
0.0040 BNB |
61,310.0000 AI |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-01-28 |
0.0040 BNB |
125,977.0000 AI |
0.0041 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-01-27 |
0.0040 BNB |
105,883.0000 AI |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0041 BNB |
| 2024-01-26 |
0.0036 BNB |
58,004.0000 AI |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
| 2024-01-25 |
0.0035 BNB |
67,433.0000 AI |
0.0038 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-01-24 |
0.0035 BNB |
77,210.0000 AI |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-01-23 |
0.0034 BNB |
58,266.0000 AI |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-01-22 |
0.0035 BNB |
56,483.0000 AI |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2024-01-21 |
0.0036 BNB |
67,671.0000 AI |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-01-20 |
0.0035 BNB |
49,402.0000 AI |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-01-19 |
0.0035 BNB |
138,495.0000 AI |
0.0037 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-01-18 |
0.0038 BNB |
130,860.0000 AI |
0.0043 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-01-17 |
0.0042 BNB |
162,552.0000 AI |
0.0042 BNB |
0.0039 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-01-16 |
0.0044 BNB |
256,192.0000 AI |
0.0044 BNB |
0.0040 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-01-15 |
0.0041 BNB |
782,705.0000 AI |
0.0040 BNB |
0.0035 BNB |
0.0038 BNB |
0.0044 BNB |
| 2024-01-14 |
0.0040 BNB |
687,524.0000 AI |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0041 BNB |
| 2024-01-13 |
0.0035 BNB |
361,605.0000 AI |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-01-12 |
0.0035 BNB |
617,901.0000 AI |
0.0036 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-01-11 |
0.0037 BNB |
683,358.0000 AI |
0.0037 BNB |
0.0034 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-01-10 |
0.0034 BNB |
821,150.0000 AI |
0.0038 BNB |
0.0031 BNB |
0.0032 BNB |
0.0037 BNB |
| 2024-01-09 |
0.0041 BNB |
893,985.0000 AI |
0.0045 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-01-08 |
0.0047 BNB |
1,015,752.0000 AI |
0.0049 BNB |
0.0042 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-01-07 |
0.0049 BNB |
1,083,201.0000 AI |
0.0042 BNB |
0.0039 BNB |
0.0041 BNB |
0.0050 BNB |
| 2024-01-06 |
0.0039 BNB |
580,475.0000 AI |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0043 BNB |
| 2024-01-05 |
0.0037 BNB |
868,818.0000 AI |
0.0038 BNB |
0.0032 BNB |
0.0035 BNB |
0.0038 BNB |
| 2024-01-04 |
0.0041 BNB |
4,927,652.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0036 BNB |
0.0039 BNB |