Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0018 BNB |
8,963.0000 AI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-05-03 |
0.0017 BNB |
27,815.0000 AI |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-02 |
0.0017 BNB |
15,621.0000 AI |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-05-01 |
0.0016 BNB |
20,855.0000 AI |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-30 |
0.0016 BNB |
22,687.0000 AI |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-29 |
0.0016 BNB |
12,453.0000 AI |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-28 |
0.0017 BNB |
12,887.0000 AI |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-27 |
0.0017 BNB |
9,092.0000 AI |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-26 |
0.0016 BNB |
23,030.0000 AI |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-25 |
0.0016 BNB |
35,071.0000 AI |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-24 |
0.0018 BNB |
17,421.0000 AI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-23 |
0.0018 BNB |
56,257.0000 AI |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-22 |
0.0018 BNB |
67,481.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-21 |
0.0018 BNB |
60,776.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-20 |
0.0018 BNB |
32,307.0000 AI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2024-04-19 |
0.0017 BNB |
48,289.0000 AI |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-18 |
0.0017 BNB |
109,435.0000 AI |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-17 |
0.0017 BNB |
108,248.0000 AI |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-16 |
0.0017 BNB |
50,956.0000 AI |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-15 |
0.0017 BNB |
80,205.0000 AI |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-14 |
0.0016 BNB |
69,433.0000 AI |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
| 2024-04-13 |
0.0017 BNB |
96,097.0000 AI |
0.0019 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-12 |
0.0020 BNB |
122,009.0000 AI |
0.0023 BNB |
0.0016 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-11 |
0.0024 BNB |
58,328.0000 AI |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-04-10 |
0.0024 BNB |
76,474.0000 AI |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-04-09 |
0.0026 BNB |
27,785.0000 AI |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-04-08 |
0.0026 BNB |
58,523.0000 AI |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-04-07 |
0.0026 BNB |
50,713.0000 AI |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-04-06 |
0.0025 BNB |
25,163.0000 AI |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-04-05 |
0.0025 BNB |
38,348.0000 AI |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-04-04 |
0.0026 BNB |
72,993.0000 AI |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-04-03 |
0.0028 BNB |
74,051.0000 AI |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-04-02 |
0.0028 BNB |
66,911.0000 AI |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-04-01 |
0.0028 BNB |
71,720.0000 AI |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-03-31 |
0.0029 BNB |
13,367.0000 AI |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-03-30 |
0.0029 BNB |
10,913.0000 AI |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-03-29 |
0.0030 BNB |
101,199.0000 AI |
0.0032 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-03-28 |
0.0032 BNB |
114,040.0000 AI |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-03-27 |
0.0033 BNB |
158,806.0000 AI |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-03-26 |
0.0030 BNB |
70,107.0000 AI |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-25 |
0.0030 BNB |
46,191.0000 AI |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-03-24 |
0.0030 BNB |
51,980.0000 AI |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-03-23 |
0.0030 BNB |
89,547.0000 AI |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-22 |
0.0030 BNB |
319,930.0000 AI |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-03-21 |
0.0031 BNB |
58,767.0000 AI |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-03-20 |
0.0031 BNB |
108,524.0000 AI |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-03-19 |
0.0031 BNB |
206,127.0000 AI |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-03-18 |
0.0033 BNB |
236,768.0000 AI |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-03-17 |
0.0033 BNB |
224,139.0000 AI |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0035 BNB |
| 2024-03-16 |
0.0031 BNB |
126,679.0000 AI |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |