Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0005 BNB |
3,365.9000 AI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-07 |
0.0005 BNB |
17,382.4000 AI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-06 |
0.0005 BNB |
18,626.5000 AI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-05 |
0.0005 BNB |
25,279.7000 AI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-04 |
0.0005 BNB |
59,064.0000 AI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-03 |
0.0005 BNB |
107,491.4000 AI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-02-02 |
0.0006 BNB |
22,371.4000 AI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-01 |
0.0006 BNB |
15,845.1000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-01-31 |
0.0007 BNB |
26,994.1000 AI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-01-30 |
0.0007 BNB |
5,850.9000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-01-29 |
0.0007 BNB |
18,930.8000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-01-28 |
0.0007 BNB |
32,482.0000 AI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-01-27 |
0.0007 BNB |
20,424.8000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-01-26 |
0.0008 BNB |
6,515.4000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-25 |
0.0008 BNB |
12,078.9000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-24 |
0.0008 BNB |
8,743.1000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-23 |
0.0008 BNB |
7,878.0000 AI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-22 |
0.0009 BNB |
8,313.6000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-01-21 |
0.0009 BNB |
55,490.6000 AI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-01-20 |
0.0009 BNB |
34,537.5000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-01-19 |
0.0009 BNB |
23,732.0000 AI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-01-18 |
0.0009 BNB |
24,189.7000 AI |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-01-17 |
0.0010 BNB |
37,085.8000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-01-16 |
0.0009 BNB |
28,359.1000 AI |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-01-15 |
0.0009 BNB |
103,511.5000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-01-14 |
0.0009 BNB |
67,407.2000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-01-13 |
0.0009 BNB |
65,009.5000 AI |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-01-12 |
0.0010 BNB |
30,112.9000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-11 |
0.0010 BNB |
18,660.2000 AI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-10 |
0.0011 BNB |
76,158.6000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-01-09 |
0.0009 BNB |
154,434.3000 AI |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-01-08 |
0.0010 BNB |
873,727.6000 AI |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-01-07 |
0.0011 BNB |
108,151.8000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2025-01-06 |
0.0011 BNB |
41,093.8000 AI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-05 |
0.0011 BNB |
19,820.8000 AI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-01-04 |
0.0011 BNB |
132,126.8000 AI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-01-03 |
0.0011 BNB |
52,688.9000 AI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-01-02 |
0.0010 BNB |
198,945.4000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0011 BNB |
| 2025-01-01 |
0.0008 BNB |
18,234.7000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-31 |
0.0008 BNB |
26,785.7000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-30 |
0.0008 BNB |
27,101.0000 AI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-29 |
0.0009 BNB |
12,919.6000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-28 |
0.0009 BNB |
18,140.4000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-27 |
0.0009 BNB |
92,144.8000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-12-26 |
0.0008 BNB |
19,361.1000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-25 |
0.0009 BNB |
20,519.1000 AI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-12-24 |
0.0008 BNB |
37,077.5000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-23 |
0.0008 BNB |
164,056.8000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-22 |
0.0008 BNB |
49,119.5000 AI |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-21 |
0.0008 BNB |
61,808.6000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |