Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 BNB |
65,265.2000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-23 |
0.0000 BNB |
118,841.3000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-22 |
0.0000 BNB |
160,718.6000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-21 |
0.0000 BNB |
51,196.7000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-20 |
0.0000 BNB |
170,357.7000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-19 |
0.0000 BNB |
101,095.2000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-18 |
0.0000 BNB |
88,684.3000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-17 |
0.0000 BNB |
37,230.3000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-16 |
0.0000 BNB |
85,864.7000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-15 |
0.0000 BNB |
95,589.7000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-14 |
0.0000 BNB |
82,884.8000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-13 |
0.0000 BNB |
38,644.2000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-12 |
0.0000 BNB |
39,394.1000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-11 |
0.0000 BNB |
52,101.0000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-10 |
0.0000 BNB |
82,583.3000 AI |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-09 |
0.0000 BNB |
48,827.2000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-08 |
0.0000 BNB |
64,705.8000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-07 |
0.0000 BNB |
72,211.4000 AI |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-06 |
0.0000 BNB |
89,483.4000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-12-05 |
0.0000 BNB |
79,447.3000 AI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-04 |
0.0000 BNB |
56,351.5000 AI |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-12-03 |
0.0001 BNB |
35,177.7000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-02 |
0.0001 BNB |
42,595.5000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-01 |
0.0001 BNB |
273,958.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-30 |
0.0001 BNB |
48,031.7000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-29 |
0.0001 BNB |
91,172.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-28 |
0.0001 BNB |
84,703.4000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-27 |
0.0001 BNB |
168,905.2000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-26 |
0.0001 BNB |
161,894.3000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-25 |
0.0001 BNB |
75,380.1000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-24 |
0.0001 BNB |
197,148.6000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-23 |
0.0001 BNB |
1,331,058.1000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-22 |
0.0001 BNB |
100,210.1000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-21 |
0.0001 BNB |
704,885.4000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-20 |
0.0001 BNB |
3,029,984.6000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-19 |
0.0001 BNB |
114,959.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-18 |
0.0001 BNB |
107,081.8000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-17 |
0.0001 BNB |
96,537.1000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-16 |
0.0001 BNB |
122,982.9000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-15 |
0.0001 BNB |
39,819.1000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-14 |
0.0001 BNB |
188,859.1000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-13 |
0.0001 BNB |
104,316.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-12 |
0.0001 BNB |
154,799.6000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-11 |
0.0001 BNB |
154,251.4000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-10 |
0.0001 BNB |
145,664.4000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-09 |
0.0001 BNB |
112,011.8000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-08 |
0.0001 BNB |
228,277.3000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-07 |
0.0001 BNB |
131,863.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-06 |
0.0001 BNB |
5,340.0000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-05 |
0.0001 BNB |
9,356.9000 AI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |