Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: AEVOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 1.4101 USDT | 6,100,530.0000 | 1.4450 USDT | 1.3770 USDT | 1.3950 USDT | 1.4430 USDT |
| 2024-05-04 | 1.4707 USDT | 8,134,495.2500 | 1.4550 USDT | 1.4250 USDT | 1.4450 USDT | 1.4420 USDT |
| 2024-05-03 | 1.4424 USDT | 13,796,818.8100 | 1.3830 USDT | 1.3690 USDT | 1.4010 USDT | 1.4710 USDT |
| 2024-05-02 | 1.3632 USDT | 9,003,818.9600 | 1.3770 USDT | 1.3040 USDT | 1.3200 USDT | 1.3930 USDT |
| 2024-05-01 | 1.3448 USDT | 14,617,762.1700 | 1.3990 USDT | 1.2380 USDT | 1.2820 USDT | 1.3820 USDT |
| 2024-04-30 | 1.4106 USDT | 13,211,619.8500 | 1.5370 USDT | 1.3360 USDT | 1.3650 USDT | 1.4010 USDT |
| 2024-04-29 | 1.5060 USDT | 8,654,784.7800 | 1.5270 USDT | 1.4530 USDT | 1.4750 USDT | 1.5540 USDT |
| 2024-04-28 | 1.5464 USDT | 10,296,965.2600 | 1.5020 USDT | 1.4890 USDT | 1.5090 USDT | 1.5250 USDT |
| 2024-04-27 | 1.4508 USDT | 10,393,931.4500 | 1.4670 USDT | 1.3600 USDT | 1.4160 USDT | 1.5050 USDT |
| 2024-04-26 | 1.4658 USDT | 9,194,955.4500 | 1.5180 USDT | 1.4160 USDT | 1.4560 USDT | 1.4710 USDT |
| 2024-04-25 | 1.5124 USDT | 19,114,328.6400 | 1.5120 USDT | 1.4530 USDT | 1.4920 USDT | 1.5160 USDT |
| 2024-04-24 | 1.6091 USDT | 21,892,090.5700 | 1.6670 USDT | 1.4950 USDT | 1.5190 USDT | 1.5100 USDT |
| 2024-04-23 | 1.7395 USDT | 16,476,220.9900 | 1.8260 USDT | 1.6520 USDT | 1.6750 USDT | 1.6660 USDT |
| 2024-04-22 | 1.7935 USDT | 21,324,296.8700 | 1.7800 USDT | 1.7000 USDT | 1.7400 USDT | 1.8490 USDT |
| 2024-04-21 | 1.7780 USDT | 20,256,525.7400 | 1.7200 USDT | 1.6700 USDT | 1.7100 USDT | 1.7600 USDT |
| 2024-04-20 | 1.5962 USDT | 13,062,049.6600 | 1.5100 USDT | 1.4800 USDT | 1.5300 USDT | 1.7000 USDT |
| 2024-04-19 | 1.5497 USDT | 10,935,197.0500 | 1.6000 USDT | 1.4200 USDT | 1.4900 USDT | 1.5200 USDT |
| 2024-04-18 | 1.5412 USDT | 9,359,296.0000 | 1.5700 USDT | 1.4300 USDT | 1.4700 USDT | 1.6000 USDT |
| 2024-04-17 | 1.5798 USDT | 10,715,221.4300 | 1.6600 USDT | 1.4900 USDT | 1.5500 USDT | 1.5700 USDT |
| 2024-04-16 | 1.5975 USDT | 12,979,683.6100 | 1.6100 USDT | 1.5200 USDT | 1.5800 USDT | 1.6700 USDT |
| 2024-04-15 | 1.7229 USDT | 15,746,498.3600 | 1.8400 USDT | 1.5500 USDT | 1.6200 USDT | 1.6200 USDT |
| 2024-04-14 | 1.6566 USDT | 25,754,971.1600 | 1.5800 USDT | 1.5200 USDT | 1.5800 USDT | 1.8500 USDT |
| 2024-04-13 | 1.6672 USDT | 35,946,595.8400 | 1.9000 USDT | 1.3400 USDT | 1.5400 USDT | 1.6000 USDT |
| 2024-04-12 | 2.0739 USDT | 42,220,319.8500 | 2.4300 USDT | 1.6100 USDT | 1.8600 USDT | 1.9000 USDT |
| 2024-04-11 | 2.5104 USDT | 16,713,956.9800 | 2.6600 USDT | 2.3600 USDT | 2.4200 USDT | 2.4500 USDT |
| 2024-04-10 | 2.6281 USDT | 29,913,466.4400 | 2.7600 USDT | 2.4900 USDT | 2.5700 USDT | 2.6600 USDT |
| 2024-04-09 | 2.9329 USDT | 23,354,664.4500 | 3.0900 USDT | 2.7300 USDT | 2.8000 USDT | 2.7600 USDT |
| 2024-04-08 | 3.0019 USDT | 21,949,739.3400 | 2.9700 USDT | 2.8500 USDT | 2.8900 USDT | 3.1000 USDT |
| 2024-04-07 | 3.0281 USDT | 17,687,364.5100 | 2.9200 USDT | 2.9100 USDT | 2.9600 USDT | 2.9600 USDT |
| 2024-04-06 | 2.9231 USDT | 8,863,215.4300 | 2.8800 USDT | 2.8600 USDT | 2.9200 USDT | 2.9600 USDT |
| 2024-04-05 | 2.9375 USDT | 19,074,002.7000 | 3.1000 USDT | 2.8000 USDT | 2.9000 USDT | 2.9000 USDT |
| 2024-04-04 | 2.9647 USDT | 21,941,130.6500 | 2.9300 USDT | 2.7800 USDT | 2.8500 USDT | 3.1200 USDT |
| 2024-04-03 | 3.0920 USDT | 37,870,787.7400 | 3.0800 USDT | 2.9200 USDT | 2.9700 USDT | 2.9500 USDT |
| 2024-04-02 | 3.0747 USDT | 57,041,557.1000 | 3.0300 USDT | 2.8000 USDT | 2.9000 USDT | 3.0900 USDT |
| 2024-04-01 | 2.8954 USDT | 24,642,446.0100 | 2.9700 USDT | 2.7200 USDT | 2.8000 USDT | 2.9700 USDT |
| 2024-03-31 | 2.9832 USDT | 15,943,725.0000 | 2.9400 USDT | 2.9000 USDT | 2.9600 USDT | 2.9900 USDT |
| 2024-03-30 | 3.1343 USDT | 18,942,917.1100 | 3.1700 USDT | 2.9100 USDT | 2.9500 USDT | 2.9100 USDT |
| 2024-03-29 | 3.2613 USDT | 29,294,840.3200 | 3.1400 USDT | 3.0500 USDT | 3.1600 USDT | 3.1800 USDT |
| 2024-03-28 | 3.4357 USDT | 70,352,995.7900 | 3.6900 USDT | 3.0400 USDT | 3.1900 USDT | 3.1500 USDT |
| 2024-03-27 | 2.9855 USDT | 90,682,696.0300 | 2.4500 USDT | 2.4200 USDT | 2.5100 USDT | 3.5700 USDT |
| 2024-03-26 | 2.5007 USDT | 15,922,076.0500 | 2.4700 USDT | 2.3800 USDT | 2.4200 USDT | 2.4500 USDT |
| 2024-03-25 | 2.4569 USDT | 14,087,561.4200 | 2.4500 USDT | 2.3500 USDT | 2.4100 USDT | 2.4500 USDT |
| 2024-03-24 | 2.3918 USDT | 8,452,793.2800 | 2.4000 USDT | 2.3200 USDT | 2.3600 USDT | 2.4600 USDT |
| 2024-03-23 | 2.4219 USDT | 12,196,252.6000 | 2.4000 USDT | 2.3300 USDT | 2.3900 USDT | 2.4300 USDT |
| 2024-03-22 | 2.3916 USDT | 11,193,156.2200 | 2.5000 USDT | 2.2800 USDT | 2.3300 USDT | 2.3700 USDT |
| 2024-03-21 | 2.5181 USDT | 20,786,000.1100 | 2.5900 USDT | 2.3900 USDT | 2.4700 USDT | 2.5100 USDT |
| 2024-03-20 | 2.3095 USDT | 34,191,682.0600 | 2.1300 USDT | 2.0400 USDT | 2.1400 USDT | 2.5800 USDT |
| 2024-03-19 | 2.1801 USDT | 35,396,010.6100 | 2.3600 USDT | 2.0000 USDT | 2.1400 USDT | 2.1500 USDT |
| 2024-03-18 | 2.4479 USDT | 35,497,144.0200 | 2.7900 USDT | 2.2000 USDT | 2.3100 USDT | 2.3400 USDT |
| 2024-03-17 | 2.7442 USDT | 20,358,091.1300 | 2.8700 USDT | 2.6200 USDT | 2.7100 USDT | 2.8000 USDT |
12