Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0432 USDT |
14,722,450.2100 |
0.0443 USDT |
0.0410 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-12-04 |
0.0452 USDT |
12,477,735.0900 |
0.0456 USDT |
0.0435 USDT |
0.0443 USDT |
0.0442 USDT |
| 2025-12-03 |
0.0456 USDT |
19,944,707.9000 |
0.0457 USDT |
0.0439 USDT |
0.0450 USDT |
0.0458 USDT |
| 2025-12-02 |
0.0439 USDT |
22,927,818.3100 |
0.0422 USDT |
0.0412 USDT |
0.0418 USDT |
0.0460 USDT |
| 2025-12-01 |
0.0423 USDT |
47,089,951.1500 |
0.0458 USDT |
0.0406 USDT |
0.0415 USDT |
0.0417 USDT |
| 2025-11-30 |
0.0457 USDT |
16,844,008.1600 |
0.0457 USDT |
0.0445 USDT |
0.0452 USDT |
0.0465 USDT |
| 2025-11-29 |
0.0470 USDT |
15,272,467.5900 |
0.0480 USDT |
0.0452 USDT |
0.0459 USDT |
0.0456 USDT |
| 2025-11-28 |
0.0484 USDT |
15,159,722.8800 |
0.0493 USDT |
0.0471 USDT |
0.0478 USDT |
0.0481 USDT |
| 2025-11-27 |
0.0490 USDT |
13,431,442.7200 |
0.0488 USDT |
0.0481 USDT |
0.0486 USDT |
0.0501 USDT |
| 2025-11-26 |
0.0478 USDT |
20,044,638.1200 |
0.0490 USDT |
0.0465 USDT |
0.0470 USDT |
0.0489 USDT |
| 2025-11-25 |
0.0480 USDT |
17,932,409.1700 |
0.0491 USDT |
0.0464 USDT |
0.0478 USDT |
0.0487 USDT |
| 2025-11-24 |
0.0482 USDT |
27,314,353.8000 |
0.0470 USDT |
0.0461 USDT |
0.0470 USDT |
0.0492 USDT |
| 2025-11-23 |
0.0485 USDT |
26,907,954.8300 |
0.0483 USDT |
0.0471 USDT |
0.0478 USDT |
0.0480 USDT |
| 2025-11-22 |
0.0488 USDT |
25,419,914.4000 |
0.0500 USDT |
0.0473 USDT |
0.0481 USDT |
0.0480 USDT |
| 2025-11-21 |
0.0522 USDT |
79,270,297.6100 |
0.0562 USDT |
0.0480 USDT |
0.0504 USDT |
0.0483 USDT |
| 2025-11-20 |
0.0571 USDT |
167,533,449.1700 |
0.0524 USDT |
0.0521 USDT |
0.0527 USDT |
0.0566 USDT |
| 2025-11-19 |
0.0516 USDT |
22,387,213.2200 |
0.0528 USDT |
0.0494 USDT |
0.0502 USDT |
0.0522 USDT |
| 2025-11-18 |
0.0521 USDT |
15,688,731.0700 |
0.0511 USDT |
0.0501 USDT |
0.0513 USDT |
0.0528 USDT |
| 2025-11-17 |
0.0523 USDT |
18,588,528.2300 |
0.0518 USDT |
0.0503 USDT |
0.0511 USDT |
0.0509 USDT |
| 2025-11-16 |
0.0526 USDT |
18,855,283.1600 |
0.0547 USDT |
0.0505 USDT |
0.0513 USDT |
0.0522 USDT |
| 2025-11-15 |
0.0551 USDT |
6,713,348.9600 |
0.0540 USDT |
0.0539 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-11-14 |
0.0549 USDT |
23,796,885.3800 |
0.0562 USDT |
0.0530 USDT |
0.0546 USDT |
0.0540 USDT |
| 2025-11-13 |
0.0579 USDT |
23,805,774.3700 |
0.0574 USDT |
0.0542 USDT |
0.0550 USDT |
0.0542 USDT |
| 2025-11-12 |
0.0593 USDT |
32,688,045.5700 |
0.0585 USDT |
0.0561 USDT |
0.0570 USDT |
0.0574 USDT |
| 2025-11-11 |
0.0616 USDT |
35,443,625.2000 |
0.0638 USDT |
0.0587 USDT |
0.0602 USDT |
0.0597 USDT |
| 2025-11-10 |
0.0621 USDT |
40,128,535.4700 |
0.0609 USDT |
0.0595 USDT |
0.0606 USDT |
0.0639 USDT |
| 2025-11-09 |
0.0592 USDT |
32,951,431.5700 |
0.0598 USDT |
0.0563 USDT |
0.0572 USDT |
0.0608 USDT |
| 2025-11-08 |
0.0599 USDT |
25,045,369.0100 |
0.0608 USDT |
0.0578 USDT |
0.0586 USDT |
0.0596 USDT |
| 2025-11-07 |
0.0571 USDT |
46,782,680.3100 |
0.0526 USDT |
0.0526 USDT |
0.0538 USDT |
0.0608 USDT |
| 2025-11-06 |
0.0522 USDT |
20,399,288.0500 |
0.0531 USDT |
0.0506 USDT |
0.0517 USDT |
0.0523 USDT |
| 2025-11-05 |
0.0520 USDT |
25,061,223.8500 |
0.0512 USDT |
0.0487 USDT |
0.0511 USDT |
0.0531 USDT |
| 2025-11-04 |
0.0505 USDT |
51,182,886.7100 |
0.0518 USDT |
0.0468 USDT |
0.0500 USDT |
0.0509 USDT |
| 2025-11-03 |
0.0523 USDT |
53,230,360.3500 |
0.0592 USDT |
0.0475 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-11-02 |
0.0585 USDT |
21,936,869.3200 |
0.0588 USDT |
0.0562 USDT |
0.0573 USDT |
0.0585 USDT |
| 2025-11-01 |
0.0581 USDT |
23,533,410.6700 |
0.0573 USDT |
0.0566 USDT |
0.0573 USDT |
0.0586 USDT |
| 2025-10-31 |
0.0571 USDT |
29,387,464.2800 |
0.0573 USDT |
0.0551 USDT |
0.0561 USDT |
0.0567 USDT |
| 2025-10-30 |
0.0587 USDT |
31,353,816.7800 |
0.0632 USDT |
0.0548 USDT |
0.0557 USDT |
0.0571 USDT |
| 2025-10-29 |
0.0639 USDT |
23,942,048.7200 |
0.0640 USDT |
0.0612 USDT |
0.0636 USDT |
0.0648 USDT |
| 2025-10-28 |
0.0647 USDT |
20,141,561.5500 |
0.0643 USDT |
0.0624 USDT |
0.0632 USDT |
0.0631 USDT |
| 2025-10-27 |
0.0671 USDT |
16,182,174.2300 |
0.0679 USDT |
0.0649 USDT |
0.0653 USDT |
0.0652 USDT |
| 2025-10-26 |
0.0667 USDT |
13,178,816.2300 |
0.0658 USDT |
0.0644 USDT |
0.0650 USDT |
0.0686 USDT |
| 2025-10-25 |
0.0654 USDT |
23,539,482.4600 |
0.0673 USDT |
0.0639 USDT |
0.0644 USDT |
0.0661 USDT |
| 2025-10-24 |
0.0644 USDT |
29,938,950.9200 |
0.0628 USDT |
0.0621 USDT |
0.0626 USDT |
0.0668 USDT |
| 2025-10-23 |
0.0626 USDT |
16,640,380.3700 |
0.0615 USDT |
0.0613 USDT |
0.0620 USDT |
0.0624 USDT |
| 2025-10-22 |
0.0627 USDT |
36,684,469.4300 |
0.0637 USDT |
0.0591 USDT |
0.0606 USDT |
0.0611 USDT |
| 2025-10-21 |
0.0660 USDT |
25,479,384.5200 |
0.0665 USDT |
0.0627 USDT |
0.0636 USDT |
0.0664 USDT |
| 2025-10-20 |
0.0674 USDT |
24,639,079.9200 |
0.0657 USDT |
0.0642 USDT |
0.0653 USDT |
0.0665 USDT |
| 2025-10-19 |
0.0655 USDT |
21,923,207.6500 |
0.0641 USDT |
0.0629 USDT |
0.0638 USDT |
0.0666 USDT |
| 2025-10-18 |
0.0643 USDT |
19,400,101.1100 |
0.0629 USDT |
0.0627 USDT |
0.0634 USDT |
0.0644 USDT |
| 2025-10-17 |
0.0628 USDT |
33,461,014.2300 |
0.0654 USDT |
0.0601 USDT |
0.0619 USDT |
0.0638 USDT |