Identifier on Binance: AEVOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0238 USDC |
1,154,772.6600 AEVO |
0.0227 USDC |
0.0227 USDC |
0.0228 USDC |
0.0235 USDC |
| 2026-02-26 |
0.0231 USDC |
1,544,109.2800 AEVO |
0.0237 USDC |
0.0223 USDC |
0.0226 USDC |
0.0228 USDC |
| 2026-02-25 |
0.0235 USDC |
1,145,283.8100 AEVO |
0.0228 USDC |
0.0227 USDC |
0.0229 USDC |
0.0239 USDC |
| 2026-02-24 |
0.0233 USDC |
1,088,473.9500 AEVO |
0.0234 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2026-02-23 |
0.0230 USDC |
841,894.3000 AEVO |
0.0246 USDC |
0.0195 USDC |
0.0227 USDC |
0.0231 USDC |
| 2026-02-22 |
0.0247 USDC |
1,015,430.9000 AEVO |
0.0257 USDC |
0.0241 USDC |
0.0241 USDC |
0.0244 USDC |
| 2026-02-21 |
0.0259 USDC |
373,525.2300 AEVO |
0.0260 USDC |
0.0255 USDC |
0.0257 USDC |
0.0260 USDC |
| 2026-02-20 |
0.0260 USDC |
695,515.1800 AEVO |
0.0256 USDC |
0.0252 USDC |
0.0254 USDC |
0.0260 USDC |
| 2026-02-19 |
0.0259 USDC |
760,602.5500 AEVO |
0.0269 USDC |
0.0251 USDC |
0.0255 USDC |
0.0257 USDC |
| 2026-02-18 |
0.0283 USDC |
1,887,108.5300 AEVO |
0.0281 USDC |
0.0268 USDC |
0.0269 USDC |
0.0269 USDC |
| 2026-02-17 |
0.0286 USDC |
1,910,962.4800 AEVO |
0.0280 USDC |
0.0276 USDC |
0.0276 USDC |
0.0282 USDC |
| 2026-02-16 |
0.0278 USDC |
768,651.7500 AEVO |
0.0274 USDC |
0.0271 USDC |
0.0273 USDC |
0.0283 USDC |
| 2026-02-15 |
0.0277 USDC |
817,352.5200 AEVO |
0.0281 USDC |
0.0269 USDC |
0.0270 USDC |
0.0273 USDC |
| 2026-02-14 |
0.0281 USDC |
1,873,575.3300 AEVO |
0.0265 USDC |
0.0261 USDC |
0.0263 USDC |
0.0283 USDC |
| 2026-02-13 |
0.0258 USDC |
540,359.8300 AEVO |
0.0261 USDC |
0.0251 USDC |
0.0252 USDC |
0.0266 USDC |
| 2026-02-12 |
0.0265 USDC |
560,017.8500 AEVO |
0.0260 USDC |
0.0257 USDC |
0.0258 USDC |
0.0258 USDC |
| 2026-02-11 |
0.0256 USDC |
1,197,017.4600 AEVO |
0.0262 USDC |
0.0247 USDC |
0.0249 USDC |
0.0261 USDC |
| 2026-02-10 |
0.0269 USDC |
615,096.0800 AEVO |
0.0279 USDC |
0.0263 USDC |
0.0264 USDC |
0.0265 USDC |
| 2026-02-09 |
0.0282 USDC |
440,675.1200 AEVO |
0.0286 USDC |
0.0276 USDC |
0.0279 USDC |
0.0279 USDC |
| 2026-02-08 |
0.0290 USDC |
239,578.5700 AEVO |
0.0301 USDC |
0.0281 USDC |
0.0283 USDC |
0.0285 USDC |
| 2026-02-07 |
0.0295 USDC |
501,523.8700 AEVO |
0.0301 USDC |
0.0285 USDC |
0.0288 USDC |
0.0304 USDC |
| 2026-02-06 |
0.0288 USDC |
1,145,053.0400 AEVO |
0.0299 USDC |
0.0263 USDC |
0.0282 USDC |
0.0298 USDC |
| 2026-02-05 |
0.0299 USDC |
3,263,114.6500 AEVO |
0.0294 USDC |
0.0284 USDC |
0.0292 USDC |
0.0304 USDC |
| 2026-02-04 |
0.0296 USDC |
590,939.9700 AEVO |
0.0295 USDC |
0.0285 USDC |
0.0288 USDC |
0.0296 USDC |
| 2026-02-03 |
0.0291 USDC |
550,840.7400 AEVO |
0.0294 USDC |
0.0279 USDC |
0.0284 USDC |
0.0298 USDC |
| 2026-02-02 |
0.0288 USDC |
541,233.2100 AEVO |
0.0282 USDC |
0.0273 USDC |
0.0275 USDC |
0.0294 USDC |
| 2026-02-01 |
0.0290 USDC |
442,798.4200 AEVO |
0.0297 USDC |
0.0279 USDC |
0.0284 USDC |
0.0284 USDC |
| 2026-01-31 |
0.0292 USDC |
1,468,578.2600 AEVO |
0.0331 USDC |
0.0262 USDC |
0.0283 USDC |
0.0288 USDC |
| 2026-01-30 |
0.0325 USDC |
274,229.3900 AEVO |
0.0330 USDC |
0.0319 USDC |
0.0320 USDC |
0.0330 USDC |
| 2026-01-29 |
0.0334 USDC |
437,236.8100 AEVO |
0.0355 USDC |
0.0316 USDC |
0.0323 USDC |
0.0330 USDC |
| 2026-01-28 |
0.0357 USDC |
257,728.8800 AEVO |
0.0363 USDC |
0.0351 USDC |
0.0352 USDC |
0.0358 USDC |
| 2026-01-27 |
0.0362 USDC |
203,657.7500 AEVO |
0.0363 USDC |
0.0355 USDC |
0.0356 USDC |
0.0364 USDC |
| 2026-01-26 |
0.0363 USDC |
143,288.5700 AEVO |
0.0360 USDC |
0.0357 USDC |
0.0357 USDC |
0.0364 USDC |
| 2026-01-25 |
0.0373 USDC |
453,037.2700 AEVO |
0.0384 USDC |
0.0349 USDC |
0.0353 USDC |
0.0356 USDC |
| 2026-01-24 |
0.0378 USDC |
330,681.1700 AEVO |
0.0369 USDC |
0.0367 USDC |
0.0368 USDC |
0.0380 USDC |
| 2026-01-23 |
0.0373 USDC |
180,531.8200 AEVO |
0.0369 USDC |
0.0364 USDC |
0.0368 USDC |
0.0368 USDC |
| 2026-01-22 |
0.0378 USDC |
141,680.4800 AEVO |
0.0382 USDC |
0.0367 USDC |
0.0369 USDC |
0.0369 USDC |
| 2026-01-21 |
0.0377 USDC |
430,316.5900 AEVO |
0.0363 USDC |
0.0362 USDC |
0.0369 USDC |
0.0384 USDC |
| 2026-01-20 |
0.0379 USDC |
418,192.2200 AEVO |
0.0389 USDC |
0.0360 USDC |
0.0364 USDC |
0.0362 USDC |
| 2026-01-19 |
0.0379 USDC |
1,147,923.1500 AEVO |
0.0408 USDC |
0.0350 USDC |
0.0379 USDC |
0.0389 USDC |
| 2026-01-18 |
0.0430 USDC |
454,529.1100 AEVO |
0.0423 USDC |
0.0416 USDC |
0.0423 USDC |
0.0434 USDC |
| 2026-01-17 |
0.0428 USDC |
852,776.8800 AEVO |
0.0429 USDC |
0.0422 USDC |
0.0425 USDC |
0.0427 USDC |
| 2026-01-16 |
0.0417 USDC |
210,988.8700 AEVO |
0.0410 USDC |
0.0405 USDC |
0.0406 USDC |
0.0424 USDC |
| 2026-01-15 |
0.0424 USDC |
886,558.7000 AEVO |
0.0433 USDC |
0.0403 USDC |
0.0407 USDC |
0.0409 USDC |
| 2026-01-14 |
0.0443 USDC |
995,619.3900 AEVO |
0.0456 USDC |
0.0429 USDC |
0.0438 USDC |
0.0437 USDC |
| 2026-01-13 |
0.0464 USDC |
3,998,751.7100 AEVO |
0.0395 USDC |
0.0394 USDC |
0.0395 USDC |
0.0452 USDC |
| 2026-01-12 |
0.0406 USDC |
341,853.5000 AEVO |
0.0408 USDC |
0.0391 USDC |
0.0394 USDC |
0.0393 USDC |
| 2026-01-11 |
0.0419 USDC |
290,734.1900 AEVO |
0.0422 USDC |
0.0411 USDC |
0.0412 USDC |
0.0411 USDC |
| 2026-01-10 |
0.0442 USDC |
980,624.0900 AEVO |
0.0426 USDC |
0.0422 USDC |
0.0424 USDC |
0.0423 USDC |
| 2026-01-09 |
0.0430 USDC |
1,170,482.5600 AEVO |
0.0410 USDC |
0.0402 USDC |
0.0407 USDC |
0.0429 USDC |