Identifier on Binance: AEVOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0571 USDC |
7,049,176.6100 AEVO |
0.0523 USDC |
0.0521 USDC |
0.0527 USDC |
0.0546 USDC |
| 2025-11-19 |
0.0511 USDC |
1,807,186.6400 AEVO |
0.0528 USDC |
0.0495 USDC |
0.0502 USDC |
0.0518 USDC |
| 2025-11-18 |
0.0520 USDC |
919,099.0400 AEVO |
0.0509 USDC |
0.0500 USDC |
0.0512 USDC |
0.0526 USDC |
| 2025-11-17 |
0.0525 USDC |
814,233.6600 AEVO |
0.0519 USDC |
0.0503 USDC |
0.0510 USDC |
0.0511 USDC |
| 2025-11-16 |
0.0526 USDC |
1,263,256.3400 AEVO |
0.0546 USDC |
0.0504 USDC |
0.0513 USDC |
0.0512 USDC |
| 2025-11-15 |
0.0550 USDC |
292,315.7500 AEVO |
0.0539 USDC |
0.0539 USDC |
0.0545 USDC |
0.0550 USDC |
| 2025-11-14 |
0.0553 USDC |
1,201,610.6000 AEVO |
0.0560 USDC |
0.0534 USDC |
0.0542 USDC |
0.0548 USDC |
| 2025-11-13 |
0.0580 USDC |
1,857,426.5700 AEVO |
0.0575 USDC |
0.0542 USDC |
0.0550 USDC |
0.0558 USDC |
| 2025-11-12 |
0.0581 USDC |
1,307,883.9300 AEVO |
0.0586 USDC |
0.0563 USDC |
0.0568 USDC |
0.0578 USDC |
| 2025-11-11 |
0.0617 USDC |
3,496,273.0600 AEVO |
0.0632 USDC |
0.0588 USDC |
0.0597 USDC |
0.0595 USDC |
| 2025-11-10 |
0.0616 USDC |
2,402,355.5100 AEVO |
0.0608 USDC |
0.0590 USDC |
0.0606 USDC |
0.0642 USDC |
| 2025-11-09 |
0.0592 USDC |
1,738,504.8600 AEVO |
0.0592 USDC |
0.0563 USDC |
0.0571 USDC |
0.0611 USDC |
| 2025-11-08 |
0.0600 USDC |
1,633,246.9000 AEVO |
0.0607 USDC |
0.0578 USDC |
0.0584 USDC |
0.0594 USDC |
| 2025-11-07 |
0.0566 USDC |
1,570,011.6700 AEVO |
0.0533 USDC |
0.0531 USDC |
0.0532 USDC |
0.0614 USDC |
| 2025-11-06 |
0.0524 USDC |
1,002,473.4800 AEVO |
0.0529 USDC |
0.0508 USDC |
0.0516 USDC |
0.0526 USDC |
| 2025-11-05 |
0.0524 USDC |
1,507,057.3700 AEVO |
0.0514 USDC |
0.0489 USDC |
0.0506 USDC |
0.0527 USDC |
| 2025-11-04 |
0.0508 USDC |
1,399,296.3000 AEVO |
0.0517 USDC |
0.0468 USDC |
0.0495 USDC |
0.0484 USDC |
| 2025-11-03 |
0.0516 USDC |
2,203,373.9200 AEVO |
0.0587 USDC |
0.0477 USDC |
0.0508 USDC |
0.0508 USDC |
| 2025-11-02 |
0.0580 USDC |
1,091,780.5100 AEVO |
0.0586 USDC |
0.0566 USDC |
0.0572 USDC |
0.0580 USDC |
| 2025-11-01 |
0.0580 USDC |
1,228,866.8300 AEVO |
0.0571 USDC |
0.0568 USDC |
0.0571 USDC |
0.0583 USDC |
| 2025-10-31 |
0.0571 USDC |
733,122.8700 AEVO |
0.0572 USDC |
0.0552 USDC |
0.0560 USDC |
0.0560 USDC |
| 2025-10-30 |
0.0586 USDC |
1,703,907.6500 AEVO |
0.0634 USDC |
0.0550 USDC |
0.0556 USDC |
0.0574 USDC |
| 2025-10-29 |
0.0638 USDC |
1,150,478.8600 AEVO |
0.0640 USDC |
0.0613 USDC |
0.0634 USDC |
0.0646 USDC |
| 2025-10-28 |
0.0648 USDC |
809,585.8500 AEVO |
0.0642 USDC |
0.0628 USDC |
0.0632 USDC |
0.0643 USDC |
| 2025-10-27 |
0.0673 USDC |
868,120.2300 AEVO |
0.0681 USDC |
0.0645 USDC |
0.0652 USDC |
0.0646 USDC |
| 2025-10-26 |
0.0668 USDC |
563,114.2600 AEVO |
0.0658 USDC |
0.0647 USDC |
0.0648 USDC |
0.0669 USDC |
| 2025-10-25 |
0.0654 USDC |
576,576.9300 AEVO |
0.0670 USDC |
0.0639 USDC |
0.0642 USDC |
0.0667 USDC |
| 2025-10-24 |
0.0642 USDC |
1,319,475.5300 AEVO |
0.0627 USDC |
0.0621 USDC |
0.0624 USDC |
0.0661 USDC |
| 2025-10-23 |
0.0627 USDC |
1,017,241.4400 AEVO |
0.0616 USDC |
0.0616 USDC |
0.0621 USDC |
0.0620 USDC |
| 2025-10-22 |
0.0629 USDC |
546,826.3000 AEVO |
0.0639 USDC |
0.0594 USDC |
0.0602 USDC |
0.0602 USDC |
| 2025-10-21 |
0.0653 USDC |
962,983.6900 AEVO |
0.0665 USDC |
0.0628 USDC |
0.0636 USDC |
0.0649 USDC |
| 2025-10-20 |
0.0676 USDC |
952,170.6700 AEVO |
0.0655 USDC |
0.0644 USDC |
0.0649 USDC |
0.0669 USDC |
| 2025-10-19 |
0.0660 USDC |
516,616.2700 AEVO |
0.0640 USDC |
0.0630 USDC |
0.0635 USDC |
0.0657 USDC |
| 2025-10-18 |
0.0642 USDC |
209,996.9900 AEVO |
0.0629 USDC |
0.0629 USDC |
0.0629 USDC |
0.0642 USDC |
| 2025-10-17 |
0.0628 USDC |
925,925.2700 AEVO |
0.0655 USDC |
0.0603 USDC |
0.0615 USDC |
0.0634 USDC |
| 2025-10-16 |
0.0673 USDC |
1,436,488.2300 AEVO |
0.0673 USDC |
0.0642 USDC |
0.0654 USDC |
0.0653 USDC |
| 2025-10-15 |
0.0696 USDC |
1,442,073.6700 AEVO |
0.0712 USDC |
0.0660 USDC |
0.0670 USDC |
0.0670 USDC |
| 2025-10-14 |
0.0698 USDC |
1,685,892.5200 AEVO |
0.0751 USDC |
0.0656 USDC |
0.0672 USDC |
0.0713 USDC |
| 2025-10-13 |
0.0713 USDC |
2,043,561.4800 AEVO |
0.0702 USDC |
0.0685 USDC |
0.0690 USDC |
0.0746 USDC |
| 2025-10-12 |
0.0677 USDC |
2,137,505.8800 AEVO |
0.0625 USDC |
0.0610 USDC |
0.0610 USDC |
0.0717 USDC |
| 2025-10-11 |
0.0650 USDC |
2,330,796.0900 AEVO |
0.0659 USDC |
0.0598 USDC |
0.0624 USDC |
0.0623 USDC |
| 2025-10-10 |
0.0686 USDC |
5,394,784.0600 AEVO |
0.0977 USDC |
0.0180 USDC |
0.0640 USDC |
0.0639 USDC |
| 2025-10-09 |
0.0975 USDC |
1,009,722.1700 AEVO |
0.1038 USDC |
0.0937 USDC |
0.0958 USDC |
0.0982 USDC |
| 2025-10-08 |
0.1026 USDC |
1,610,107.5600 AEVO |
0.1021 USDC |
0.0996 USDC |
0.1003 USDC |
0.1035 USDC |
| 2025-10-07 |
0.1047 USDC |
505,307.3200 AEVO |
0.1092 USDC |
0.1009 USDC |
0.1033 USDC |
0.1027 USDC |
| 2025-10-06 |
0.1071 USDC |
1,013,743.8400 AEVO |
0.1051 USDC |
0.1037 USDC |
0.1064 USDC |
0.1098 USDC |
| 2025-10-05 |
0.1104 USDC |
276,553.4700 AEVO |
0.1088 USDC |
0.1058 USDC |
0.1061 USDC |
0.1061 USDC |
| 2025-10-04 |
0.1124 USDC |
829,169.5500 AEVO |
0.1184 USDC |
0.1070 USDC |
0.1091 USDC |
0.1098 USDC |
| 2025-10-03 |
0.1161 USDC |
1,099,279.8400 AEVO |
0.1137 USDC |
0.1117 USDC |
0.1128 USDC |
0.1192 USDC |
| 2025-10-02 |
0.1150 USDC |
985,139.6900 AEVO |
0.1170 USDC |
0.1108 USDC |
0.1128 USDC |
0.1143 USDC |