Identifier on Binance: AEVOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0430 USDC |
1,170,482.5600 AEVO |
0.0410 USDC |
0.0402 USDC |
0.0407 USDC |
0.0429 USDC |
| 2026-01-08 |
0.0409 USDC |
389,627.2400 AEVO |
0.0417 USDC |
0.0398 USDC |
0.0401 USDC |
0.0410 USDC |
| 2026-01-07 |
0.0424 USDC |
851,341.4500 AEVO |
0.0444 USDC |
0.0406 USDC |
0.0414 USDC |
0.0414 USDC |
| 2026-01-06 |
0.0434 USDC |
990,541.3700 AEVO |
0.0424 USDC |
0.0418 USDC |
0.0425 USDC |
0.0450 USDC |
| 2026-01-05 |
0.0413 USDC |
1,987,475.1400 AEVO |
0.0420 USDC |
0.0404 USDC |
0.0405 USDC |
0.0425 USDC |
| 2026-01-04 |
0.0418 USDC |
711,277.2900 AEVO |
0.0411 USDC |
0.0406 USDC |
0.0408 USDC |
0.0418 USDC |
| 2026-01-03 |
0.0403 USDC |
591,632.9800 AEVO |
0.0412 USDC |
0.0395 USDC |
0.0400 USDC |
0.0408 USDC |
| 2026-01-02 |
0.0405 USDC |
717,370.4900 AEVO |
0.0401 USDC |
0.0397 USDC |
0.0399 USDC |
0.0414 USDC |
| 2026-01-01 |
0.0392 USDC |
726,060.5800 AEVO |
0.0387 USDC |
0.0382 USDC |
0.0387 USDC |
0.0402 USDC |
| 2025-12-31 |
0.0376 USDC |
331,656.4900 AEVO |
0.0375 USDC |
0.0365 USDC |
0.0370 USDC |
0.0380 USDC |
| 2025-12-30 |
0.0374 USDC |
352,903.5800 AEVO |
0.0376 USDC |
0.0370 USDC |
0.0372 USDC |
0.0375 USDC |
| 2025-12-29 |
0.0383 USDC |
704,266.5100 AEVO |
0.0382 USDC |
0.0372 USDC |
0.0376 USDC |
0.0378 USDC |
| 2025-12-28 |
0.0383 USDC |
567,566.5700 AEVO |
0.0386 USDC |
0.0376 USDC |
0.0378 USDC |
0.0379 USDC |
| 2025-12-27 |
0.0377 USDC |
369,799.6000 AEVO |
0.0374 USDC |
0.0368 USDC |
0.0373 USDC |
0.0386 USDC |
| 2025-12-26 |
0.0370 USDC |
268,335.4600 AEVO |
0.0362 USDC |
0.0360 USDC |
0.0362 USDC |
0.0373 USDC |
| 2025-12-25 |
0.0374 USDC |
390,706.7400 AEVO |
0.0375 USDC |
0.0368 USDC |
0.0371 USDC |
0.0373 USDC |
| 2025-12-24 |
0.0370 USDC |
725,395.8300 AEVO |
0.0380 USDC |
0.0363 USDC |
0.0367 USDC |
0.0379 USDC |
| 2025-12-23 |
0.0360 USDC |
2,695,191.4200 AEVO |
0.0362 USDC |
0.0354 USDC |
0.0357 USDC |
0.0375 USDC |
| 2025-12-22 |
0.0361 USDC |
681,096.6400 AEVO |
0.0358 USDC |
0.0352 USDC |
0.0358 USDC |
0.0358 USDC |
| 2025-12-21 |
0.0353 USDC |
158,494.7500 AEVO |
0.0370 USDC |
0.0345 USDC |
0.0349 USDC |
0.0350 USDC |
| 2025-12-20 |
0.0367 USDC |
165,026.0400 AEVO |
0.0364 USDC |
0.0362 USDC |
0.0364 USDC |
0.0369 USDC |
| 2025-12-19 |
0.0356 USDC |
335,510.3900 AEVO |
0.0341 USDC |
0.0336 USDC |
0.0339 USDC |
0.0364 USDC |
| 2025-12-18 |
0.0350 USDC |
339,310.7900 AEVO |
0.0355 USDC |
0.0328 USDC |
0.0335 USDC |
0.0338 USDC |
| 2025-12-17 |
0.0374 USDC |
414,781.6000 AEVO |
0.0382 USDC |
0.0352 USDC |
0.0355 USDC |
0.0354 USDC |
| 2025-12-16 |
0.0380 USDC |
389,012.3400 AEVO |
0.0384 USDC |
0.0375 USDC |
0.0376 USDC |
0.0384 USDC |
| 2025-12-15 |
0.0399 USDC |
568,353.5600 AEVO |
0.0406 USDC |
0.0373 USDC |
0.0379 USDC |
0.0385 USDC |
| 2025-12-14 |
0.0408 USDC |
187,779.0300 AEVO |
0.0422 USDC |
0.0399 USDC |
0.0404 USDC |
0.0405 USDC |
| 2025-12-13 |
0.0421 USDC |
776,292.9300 AEVO |
0.0419 USDC |
0.0416 USDC |
0.0418 USDC |
0.0422 USDC |
| 2025-12-12 |
0.0417 USDC |
386,429.9300 AEVO |
0.0438 USDC |
0.0404 USDC |
0.0412 USDC |
0.0416 USDC |
| 2025-12-11 |
0.0432 USDC |
566,021.2100 AEVO |
0.0442 USDC |
0.0415 USDC |
0.0420 USDC |
0.0436 USDC |
| 2025-12-10 |
0.0454 USDC |
3,512,346.2300 AEVO |
0.0450 USDC |
0.0422 USDC |
0.0434 USDC |
0.0446 USDC |
| 2025-12-09 |
0.0462 USDC |
1,226,258.6400 AEVO |
0.0445 USDC |
0.0429 USDC |
0.0432 USDC |
0.0451 USDC |
| 2025-12-08 |
0.0445 USDC |
157,454.2900 AEVO |
0.0431 USDC |
0.0431 USDC |
0.0431 USDC |
0.0443 USDC |
| 2025-12-07 |
0.0441 USDC |
120,731.2200 AEVO |
0.0450 USDC |
0.0422 USDC |
0.0439 USDC |
0.0448 USDC |
| 2025-12-06 |
0.0440 USDC |
129,516.6800 AEVO |
0.0422 USDC |
0.0418 USDC |
0.0420 USDC |
0.0445 USDC |
| 2025-12-05 |
0.0434 USDC |
116,570.0500 AEVO |
0.0444 USDC |
0.0417 USDC |
0.0418 USDC |
0.0417 USDC |
| 2025-12-04 |
0.0452 USDC |
1,021,165.2400 AEVO |
0.0455 USDC |
0.0435 USDC |
0.0446 USDC |
0.0445 USDC |
| 2025-12-03 |
0.0455 USDC |
506,298.3800 AEVO |
0.0459 USDC |
0.0442 USDC |
0.0451 USDC |
0.0458 USDC |
| 2025-12-02 |
0.0450 USDC |
1,907,461.0300 AEVO |
0.0422 USDC |
0.0413 USDC |
0.0417 USDC |
0.0453 USDC |
| 2025-12-01 |
0.0423 USDC |
979,755.4100 AEVO |
0.0454 USDC |
0.0407 USDC |
0.0413 USDC |
0.0418 USDC |
| 2025-11-30 |
0.0455 USDC |
349,841.9800 AEVO |
0.0457 USDC |
0.0445 USDC |
0.0450 USDC |
0.0465 USDC |
| 2025-11-29 |
0.0468 USDC |
626,142.9800 AEVO |
0.0478 USDC |
0.0452 USDC |
0.0458 USDC |
0.0459 USDC |
| 2025-11-28 |
0.0484 USDC |
252,427.5300 AEVO |
0.0492 USDC |
0.0472 USDC |
0.0477 USDC |
0.0482 USDC |
| 2025-11-27 |
0.0491 USDC |
537,438.0200 AEVO |
0.0490 USDC |
0.0480 USDC |
0.0482 USDC |
0.0497 USDC |
| 2025-11-26 |
0.0480 USDC |
1,250,797.1500 AEVO |
0.0491 USDC |
0.0465 USDC |
0.0469 USDC |
0.0486 USDC |
| 2025-11-25 |
0.0484 USDC |
666,942.7100 AEVO |
0.0491 USDC |
0.0466 USDC |
0.0477 USDC |
0.0484 USDC |
| 2025-11-24 |
0.0482 USDC |
824,343.0200 AEVO |
0.0469 USDC |
0.0462 USDC |
0.0469 USDC |
0.0498 USDC |
| 2025-11-23 |
0.0484 USDC |
861,071.5800 AEVO |
0.0483 USDC |
0.0472 USDC |
0.0477 USDC |
0.0479 USDC |
| 2025-11-22 |
0.0488 USDC |
1,714,082.8300 AEVO |
0.0501 USDC |
0.0475 USDC |
0.0476 USDC |
0.0486 USDC |
| 2025-11-21 |
0.0521 USDC |
3,316,091.9700 AEVO |
0.0559 USDC |
0.0480 USDC |
0.0499 USDC |
0.0499 USDC |