Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.8299 TRY |
5,168,927.1800 |
1.8800 TRY |
1.7600 TRY |
1.7800 TRY |
1.7800 TRY |
| 2025-12-04 |
1.9187 TRY |
3,597,603.8500 |
1.9300 TRY |
1.8500 TRY |
1.8800 TRY |
1.8800 TRY |
| 2025-12-03 |
1.9263 TRY |
3,435,509.8600 |
1.9300 TRY |
1.8700 TRY |
1.9100 TRY |
1.9400 TRY |
| 2025-12-02 |
1.8894 TRY |
5,904,288.7300 |
1.7900 TRY |
1.7500 TRY |
1.7700 TRY |
1.9500 TRY |
| 2025-12-01 |
1.8024 TRY |
4,973,709.9700 |
1.9400 TRY |
1.7200 TRY |
1.7600 TRY |
1.7700 TRY |
| 2025-11-30 |
1.9426 TRY |
4,314,093.3900 |
1.9400 TRY |
1.8700 TRY |
1.9300 TRY |
1.9900 TRY |
| 2025-11-29 |
1.9902 TRY |
3,305,741.7800 |
2.0400 TRY |
1.9200 TRY |
1.9600 TRY |
1.9400 TRY |
| 2025-11-28 |
2.0529 TRY |
5,035,822.4400 |
2.0900 TRY |
2.0100 TRY |
2.0300 TRY |
2.0400 TRY |
| 2025-11-27 |
2.0781 TRY |
4,979,516.3000 |
2.0700 TRY |
2.0400 TRY |
2.0600 TRY |
2.1200 TRY |
| 2025-11-26 |
2.0285 TRY |
6,096,612.4800 |
2.0800 TRY |
1.9700 TRY |
2.0000 TRY |
2.0700 TRY |
| 2025-11-25 |
2.0338 TRY |
7,063,904.5700 |
2.0900 TRY |
1.9700 TRY |
2.0300 TRY |
2.0700 TRY |
| 2025-11-24 |
2.0461 TRY |
7,412,517.4100 |
1.9900 TRY |
1.9600 TRY |
1.9900 TRY |
2.0900 TRY |
| 2025-11-23 |
2.0557 TRY |
9,252,598.0700 |
2.0600 TRY |
1.9500 TRY |
2.0400 TRY |
2.0400 TRY |
| 2025-11-22 |
2.0719 TRY |
9,897,954.8300 |
2.1300 TRY |
2.0200 TRY |
2.0500 TRY |
2.0400 TRY |
| 2025-11-21 |
2.2104 TRY |
22,462,844.7700 |
2.3800 TRY |
2.0500 TRY |
2.1500 TRY |
2.0700 TRY |
| 2025-11-20 |
2.4274 TRY |
65,274,717.6900 |
2.2200 TRY |
2.2100 TRY |
2.2200 TRY |
2.4000 TRY |
| 2025-11-19 |
2.1884 TRY |
6,138,089.5100 |
2.2200 TRY |
2.0900 TRY |
2.1300 TRY |
2.2100 TRY |
| 2025-11-18 |
2.2128 TRY |
4,880,751.5800 |
2.1600 TRY |
2.1200 TRY |
2.1700 TRY |
2.2300 TRY |
| 2025-11-17 |
2.2171 TRY |
3,737,070.1500 |
2.2100 TRY |
2.1400 TRY |
2.1600 TRY |
2.1600 TRY |
| 2025-11-16 |
2.2434 TRY |
4,065,954.7900 |
2.3300 TRY |
2.1500 TRY |
2.1800 TRY |
2.2200 TRY |
| 2025-11-15 |
2.3431 TRY |
2,038,538.3400 |
2.3000 TRY |
2.2900 TRY |
2.3200 TRY |
2.3200 TRY |
| 2025-11-14 |
2.3377 TRY |
6,669,139.5500 |
2.3800 TRY |
2.2500 TRY |
2.3100 TRY |
2.3100 TRY |
| 2025-11-13 |
2.4625 TRY |
8,621,277.5400 |
2.4400 TRY |
2.3000 TRY |
2.3300 TRY |
2.3000 TRY |
| 2025-11-12 |
2.4860 TRY |
8,611,720.0900 |
2.4900 TRY |
2.3800 TRY |
2.4100 TRY |
2.4300 TRY |
| 2025-11-11 |
2.6063 TRY |
7,953,827.3500 |
2.7000 TRY |
2.4900 TRY |
2.5400 TRY |
2.5200 TRY |
| 2025-11-10 |
2.6200 TRY |
10,735,858.1900 |
2.5700 TRY |
2.5100 TRY |
2.5500 TRY |
2.7100 TRY |
| 2025-11-09 |
2.5106 TRY |
5,512,831.4300 |
2.5300 TRY |
2.3800 TRY |
2.4200 TRY |
2.5700 TRY |
| 2025-11-08 |
2.5186 TRY |
7,345,802.1300 |
2.5600 TRY |
2.4400 TRY |
2.4700 TRY |
2.5200 TRY |
| 2025-11-07 |
2.3944 TRY |
17,225,474.2400 |
2.2200 TRY |
2.2200 TRY |
2.2600 TRY |
2.5400 TRY |
| 2025-11-06 |
2.2017 TRY |
6,869,412.2400 |
2.2300 TRY |
2.1400 TRY |
2.1800 TRY |
2.2000 TRY |
| 2025-11-05 |
2.1889 TRY |
7,796,875.7900 |
2.1600 TRY |
2.0500 TRY |
2.1500 TRY |
2.2400 TRY |
| 2025-11-04 |
2.1149 TRY |
15,804,204.9400 |
2.1800 TRY |
1.9800 TRY |
2.1100 TRY |
2.1400 TRY |
| 2025-11-03 |
2.1990 TRY |
13,168,044.4600 |
2.4900 TRY |
2.0000 TRY |
2.1400 TRY |
2.1500 TRY |
| 2025-11-02 |
2.4657 TRY |
6,970,161.9700 |
2.4600 TRY |
2.3700 TRY |
2.4100 TRY |
2.4500 TRY |
| 2025-11-01 |
2.4508 TRY |
6,066,829.9100 |
2.4100 TRY |
2.3800 TRY |
2.4100 TRY |
2.4600 TRY |
| 2025-10-31 |
2.3956 TRY |
5,690,846.2200 |
2.4100 TRY |
2.3200 TRY |
2.3600 TRY |
2.3800 TRY |
| 2025-10-30 |
2.4710 TRY |
6,638,944.6500 |
2.6600 TRY |
2.3100 TRY |
2.3400 TRY |
2.4000 TRY |
| 2025-10-29 |
2.6974 TRY |
6,455,704.6100 |
2.7100 TRY |
2.5800 TRY |
2.6700 TRY |
2.7100 TRY |
| 2025-10-28 |
2.7185 TRY |
5,823,096.4900 |
2.7000 TRY |
2.6300 TRY |
2.6600 TRY |
2.6500 TRY |
| 2025-10-27 |
2.8057 TRY |
5,587,928.4700 |
2.8600 TRY |
2.7200 TRY |
2.7300 TRY |
2.7300 TRY |
| 2025-10-26 |
2.7976 TRY |
5,366,616.2700 |
2.7600 TRY |
2.7100 TRY |
2.7300 TRY |
2.8700 TRY |
| 2025-10-25 |
2.7408 TRY |
8,504,797.3100 |
2.8100 TRY |
2.6700 TRY |
2.7100 TRY |
2.7800 TRY |
| 2025-10-24 |
2.7231 TRY |
11,282,979.5700 |
2.6400 TRY |
2.6100 TRY |
2.6300 TRY |
2.8100 TRY |
| 2025-10-23 |
2.6320 TRY |
4,094,616.6600 |
2.5800 TRY |
2.5800 TRY |
2.6000 TRY |
2.6200 TRY |
| 2025-10-22 |
2.6358 TRY |
6,340,209.2100 |
2.6800 TRY |
2.4900 TRY |
2.5400 TRY |
2.5700 TRY |
| 2025-10-21 |
2.7826 TRY |
8,722,457.2000 |
2.8000 TRY |
2.6400 TRY |
2.6800 TRY |
2.7900 TRY |
| 2025-10-20 |
2.8455 TRY |
11,266,607.0500 |
2.7600 TRY |
2.7100 TRY |
2.7500 TRY |
2.8000 TRY |
| 2025-10-19 |
2.7666 TRY |
5,441,203.0200 |
2.7000 TRY |
2.6600 TRY |
2.6900 TRY |
2.8000 TRY |
| 2025-10-18 |
2.7236 TRY |
4,991,153.5600 |
2.6600 TRY |
2.6500 TRY |
2.6700 TRY |
2.7200 TRY |
| 2025-10-17 |
2.6431 TRY |
10,588,861.6700 |
2.7500 TRY |
2.5300 TRY |
2.6000 TRY |
2.7000 TRY |