Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: AEVOTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 45.4845 TRY | 317,080.8600 | 46.9400 TRY | 44.7000 TRY | 45.2200 TRY | 45.8200 TRY |
| 2024-05-04 | 47.7210 TRY | 550,392.9600 | 47.2400 TRY | 46.3100 TRY | 46.8200 TRY | 46.8100 TRY |
| 2024-05-03 | 46.9298 TRY | 902,746.0700 | 44.8600 TRY | 44.4600 TRY | 45.4100 TRY | 47.7000 TRY |
| 2024-05-02 | 44.4726 TRY | 530,399.5000 | 45.0900 TRY | 42.4700 TRY | 42.9000 TRY | 45.2200 TRY |
| 2024-05-01 | 43.8673 TRY | 633,975.2800 | 45.7400 TRY | 40.5500 TRY | 41.8700 TRY | 45.2200 TRY |
| 2024-04-30 | 45.8119 TRY | 520,761.2600 | 49.8800 TRY | 43.6100 TRY | 44.5500 TRY | 45.6500 TRY |
| 2024-04-29 | 49.0142 TRY | 484,367.4700 | 49.6400 TRY | 47.2300 TRY | 47.8500 TRY | 50.5800 TRY |
| 2024-04-28 | 50.8884 TRY | 501,318.5800 | 49.0500 TRY | 48.7100 TRY | 49.2600 TRY | 49.7000 TRY |
| 2024-04-27 | 48.1242 TRY | 560,293.7300 | 48.0600 TRY | 44.5200 TRY | 46.2500 TRY | 49.1900 TRY |
| 2024-04-26 | 47.7462 TRY | 393,093.2900 | 49.6600 TRY | 46.2400 TRY | 47.4800 TRY | 48.0500 TRY |
| 2024-04-25 | 49.3954 TRY | 656,025.3900 | 49.3500 TRY | 47.4900 TRY | 48.5500 TRY | 49.5800 TRY |
| 2024-04-24 | 51.4446 TRY | 1,002,045.3300 | 54.4500 TRY | 48.8400 TRY | 49.5600 TRY | 49.1900 TRY |
| 2024-04-23 | 56.5095 TRY | 622,922.2900 | 59.6100 TRY | 54.0000 TRY | 54.6400 TRY | 54.4100 TRY |
| 2024-04-22 | 58.7661 TRY | 716,017.3400 | 58.2000 TRY | 56.0000 TRY | 56.7000 TRY | 60.4500 TRY |
| 2024-04-21 | 58.9269 TRY | 1,973,783.4100 | 56.8000 TRY | 55.0000 TRY | 56.1000 TRY | 57.7000 TRY |
| 2024-04-20 | 52.6199 TRY | 883,800.9200 | 50.0000 TRY | 49.0000 TRY | 50.3000 TRY | 56.1000 TRY |
| 2024-04-19 | 50.9116 TRY | 836,759.2200 | 52.0000 TRY | 46.7000 TRY | 48.7000 TRY | 50.4000 TRY |
| 2024-04-18 | 50.3822 TRY | 529,151.2100 | 51.6000 TRY | 47.0000 TRY | 48.0000 TRY | 52.2000 TRY |
| 2024-04-17 | 51.9809 TRY | 582,873.6400 | 54.4000 TRY | 49.3000 TRY | 50.8000 TRY | 51.5000 TRY |
| 2024-04-16 | 52.7324 TRY | 994,416.6900 | 53.5000 TRY | 50.6000 TRY | 52.3000 TRY | 54.8000 TRY |
| 2024-04-15 | 57.2671 TRY | 1,177,722.4300 | 63.3000 TRY | 51.4000 TRY | 53.6000 TRY | 53.8000 TRY |
| 2024-04-14 | 57.5189 TRY | 1,210,333.7600 | 54.4000 TRY | 52.4000 TRY | 54.2000 TRY | 63.5000 TRY |
| 2024-04-13 | 57.6649 TRY | 1,558,779.3400 | 64.4000 TRY | 46.0000 TRY | 52.6000 TRY | 54.9000 TRY |
| 2024-04-12 | 68.7346 TRY | 1,515,895.6200 | 80.4000 TRY | 54.5000 TRY | 63.0000 TRY | 64.4000 TRY |
| 2024-04-11 | 82.5293 TRY | 419,209.4800 | 87.5000 TRY | 78.2000 TRY | 79.8000 TRY | 80.9000 TRY |
| 2024-04-10 | 86.4914 TRY | 568,908.6200 | 90.4000 TRY | 81.5000 TRY | 84.2000 TRY | 87.8000 TRY |
| 2024-04-09 | 94.8278 TRY | 549,259.5600 | 99.8000 TRY | 89.9000 TRY | 91.8000 TRY | 90.6000 TRY |
| 2024-04-08 | 96.8734 TRY | 596,189.3000 | 96.3000 TRY | 92.6000 TRY | 93.4000 TRY | 99.9000 TRY |
| 2024-04-07 | 98.0574 TRY | 703,013.7100 | 95.1000 TRY | 94.6000 TRY | 95.8000 TRY | 96.0000 TRY |
| 2024-04-06 | 94.9101 TRY | 510,172.6200 | 93.5000 TRY | 93.1000 TRY | 94.6000 TRY | 96.0000 TRY |
| 2024-04-05 | 94.4274 TRY | 696,719.6200 | 99.6000 TRY | 90.6000 TRY | 93.1000 TRY | 94.1000 TRY |
| 2024-04-04 | 95.5933 TRY | 766,374.8700 | 94.1000 TRY | 89.6000 TRY | 91.6000 TRY | 100.3000 TRY |
| 2024-04-03 | 100.0901 TRY | 1,323,741.2800 | 100.5000 TRY | 93.6000 TRY | 95.4000 TRY | 94.7000 TRY |
| 2024-04-02 | 101.0534 TRY | 3,445,934.5200 | 99.2000 TRY | 91.4000 TRY | 95.2000 TRY | 100.5000 TRY |
| 2024-04-01 | 95.1801 TRY | 1,083,642.8400 | 98.5000 TRY | 88.8000 TRY | 91.2000 TRY | 97.2000 TRY |
| 2024-03-31 | 98.6026 TRY | 904,198.4600 | 97.7000 TRY | 96.1000 TRY | 97.6000 TRY | 98.8000 TRY |
| 2024-03-30 | 102.7164 TRY | 1,022,029.4500 | 104.5000 TRY | 96.3000 TRY | 97.5000 TRY | 96.4000 TRY |
| 2024-03-29 | 106.3320 TRY | 1,701,008.8200 | 101.9000 TRY | 100.1000 TRY | 103.6000 TRY | 104.4000 TRY |
| 2024-03-28 | 111.3280 TRY | 5,388,045.1100 | 119.9000 TRY | 98.5000 TRY | 103.3000 TRY | 102.0000 TRY |
| 2024-03-27 | 97.8946 TRY | 6,222,773.7600 | 79.2000 TRY | 78.3000 TRY | 81.1000 TRY | 115.9000 TRY |
| 2024-03-26 | 80.7325 TRY | 846,734.2900 | 79.5000 TRY | 77.0000 TRY | 78.0000 TRY | 79.0000 TRY |
| 2024-03-25 | 79.0500 TRY | 967,046.2600 | 79.3000 TRY | 76.0000 TRY | 77.7000 TRY | 78.8000 TRY |
| 2024-03-24 | 78.1848 TRY | 427,365.7400 | 78.7000 TRY | 76.2000 TRY | 77.2000 TRY | 79.7000 TRY |
| 2024-03-23 | 79.6283 TRY | 674,982.9800 | 78.6000 TRY | 76.5000 TRY | 78.2000 TRY | 79.5000 TRY |
| 2024-03-22 | 78.1945 TRY | 801,509.3300 | 82.3000 TRY | 74.4000 TRY | 75.8000 TRY | 77.5000 TRY |
| 2024-03-21 | 82.9194 TRY | 1,353,221.5400 | 85.8000 TRY | 77.3000 TRY | 80.1000 TRY | 82.4000 TRY |
| 2024-03-20 | 77.8114 TRY | 2,282,223.1800 | 71.3000 TRY | 68.4000 TRY | 71.5000 TRY | 85.5000 TRY |
| 2024-03-19 | 72.9910 TRY | 2,492,526.3600 | 78.5000 TRY | 67.0000 TRY | 71.5000 TRY | 71.7000 TRY |
| 2024-03-18 | 81.5945 TRY | 2,838,210.3000 | 92.5000 TRY | 73.0000 TRY | 76.7000 TRY | 78.6000 TRY |
| 2024-03-17 | 91.7911 TRY | 1,896,887.5800 | 96.5000 TRY | 88.3000 TRY | 90.7000 TRY | 92.8000 TRY |
12