Identifier on Binance: AEVOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0433 FDUSD |
32,868.6300 |
0.0443 FDUSD |
0.0419 FDUSD |
0.0419 FDUSD |
0.0419 FDUSD |
| 2025-12-04 |
0.0455 FDUSD |
43,117.1700 |
0.0457 FDUSD |
0.0439 FDUSD |
0.0443 FDUSD |
0.0443 FDUSD |
| 2025-12-03 |
0.0456 FDUSD |
164,785.5800 |
0.0457 FDUSD |
0.0443 FDUSD |
0.0448 FDUSD |
0.0460 FDUSD |
| 2025-12-02 |
0.0427 FDUSD |
240,689.6600 |
0.0419 FDUSD |
0.0415 FDUSD |
0.0415 FDUSD |
0.0460 FDUSD |
| 2025-12-01 |
0.0427 FDUSD |
324,721.1700 |
0.0457 FDUSD |
0.0412 FDUSD |
0.0413 FDUSD |
0.0419 FDUSD |
| 2025-11-30 |
0.0458 FDUSD |
179,048.2000 |
0.0457 FDUSD |
0.0448 FDUSD |
0.0451 FDUSD |
0.0466 FDUSD |
| 2025-11-29 |
0.0462 FDUSD |
72,357.9100 |
0.0481 FDUSD |
0.0453 FDUSD |
0.0459 FDUSD |
0.0459 FDUSD |
| 2025-11-28 |
0.0486 FDUSD |
71,250.4700 |
0.0493 FDUSD |
0.0473 FDUSD |
0.0478 FDUSD |
0.0481 FDUSD |
| 2025-11-27 |
0.0494 FDUSD |
61,688.2500 |
0.0488 FDUSD |
0.0483 FDUSD |
0.0483 FDUSD |
0.0503 FDUSD |
| 2025-11-26 |
0.0476 FDUSD |
366,423.0400 |
0.0490 FDUSD |
0.0469 FDUSD |
0.0469 FDUSD |
0.0488 FDUSD |
| 2025-11-25 |
0.0483 FDUSD |
23,034.4000 |
0.0490 FDUSD |
0.0466 FDUSD |
0.0475 FDUSD |
0.0489 FDUSD |
| 2025-11-24 |
0.0478 FDUSD |
137,689.3800 |
0.0469 FDUSD |
0.0462 FDUSD |
0.0469 FDUSD |
0.0493 FDUSD |
| 2025-11-23 |
0.0481 FDUSD |
100,394.0500 |
0.0484 FDUSD |
0.0475 FDUSD |
0.0477 FDUSD |
0.0480 FDUSD |
| 2025-11-22 |
0.0488 FDUSD |
259,128.5600 |
0.0504 FDUSD |
0.0474 FDUSD |
0.0480 FDUSD |
0.0482 FDUSD |
| 2025-11-21 |
0.0529 FDUSD |
527,456.9400 |
0.0564 FDUSD |
0.0484 FDUSD |
0.0498 FDUSD |
0.0484 FDUSD |
| 2025-11-20 |
0.0575 FDUSD |
1,145,703.3800 |
0.0525 FDUSD |
0.0525 FDUSD |
0.0525 FDUSD |
0.0566 FDUSD |
| 2025-11-19 |
0.0524 FDUSD |
73,321.3100 |
0.0525 FDUSD |
0.0498 FDUSD |
0.0498 FDUSD |
0.0528 FDUSD |
| 2025-11-18 |
0.0522 FDUSD |
50,062.9200 |
0.0507 FDUSD |
0.0504 FDUSD |
0.0513 FDUSD |
0.0528 FDUSD |
| 2025-11-17 |
0.0529 FDUSD |
118,893.5900 |
0.0519 FDUSD |
0.0504 FDUSD |
0.0504 FDUSD |
0.0513 FDUSD |
| 2025-11-16 |
0.0522 FDUSD |
162,701.8300 |
0.0543 FDUSD |
0.0505 FDUSD |
0.0513 FDUSD |
0.0525 FDUSD |
| 2025-11-15 |
0.0557 FDUSD |
51,004.9600 |
0.0546 FDUSD |
0.0542 FDUSD |
0.0543 FDUSD |
0.0546 FDUSD |
| 2025-11-14 |
0.0550 FDUSD |
169,217.7600 |
0.0561 FDUSD |
0.0533 FDUSD |
0.0546 FDUSD |
0.0543 FDUSD |
| 2025-11-13 |
0.0588 FDUSD |
201,410.1100 |
0.0579 FDUSD |
0.0545 FDUSD |
0.0546 FDUSD |
0.0545 FDUSD |
| 2025-11-12 |
0.0590 FDUSD |
129,625.5600 |
0.0590 FDUSD |
0.0564 FDUSD |
0.0570 FDUSD |
0.0578 FDUSD |
| 2025-11-11 |
0.0617 FDUSD |
291,022.8900 |
0.0639 FDUSD |
0.0591 FDUSD |
0.0601 FDUSD |
0.0597 FDUSD |
| 2025-11-10 |
0.0622 FDUSD |
286,774.0400 |
0.0608 FDUSD |
0.0600 FDUSD |
0.0604 FDUSD |
0.0644 FDUSD |
| 2025-11-09 |
0.0596 FDUSD |
249,042.1000 |
0.0594 FDUSD |
0.0567 FDUSD |
0.0570 FDUSD |
0.0612 FDUSD |
| 2025-11-08 |
0.0601 FDUSD |
188,812.5800 |
0.0612 FDUSD |
0.0582 FDUSD |
0.0584 FDUSD |
0.0600 FDUSD |
| 2025-11-07 |
0.0573 FDUSD |
201,742.1400 |
0.0528 FDUSD |
0.0528 FDUSD |
0.0539 FDUSD |
0.0607 FDUSD |
| 2025-11-06 |
0.0526 FDUSD |
69,258.3200 |
0.0528 FDUSD |
0.0508 FDUSD |
0.0516 FDUSD |
0.0521 FDUSD |
| 2025-11-05 |
0.0529 FDUSD |
347,504.8600 |
0.0515 FDUSD |
0.0490 FDUSD |
0.0510 FDUSD |
0.0532 FDUSD |
| 2025-11-04 |
0.0499 FDUSD |
314,092.8400 |
0.0500 FDUSD |
0.0471 FDUSD |
0.0500 FDUSD |
0.0510 FDUSD |
| 2025-11-03 |
0.0522 FDUSD |
347,585.9800 |
0.0587 FDUSD |
0.0479 FDUSD |
0.0500 FDUSD |
0.0500 FDUSD |
| 2025-11-02 |
0.0589 FDUSD |
251,859.1100 |
0.0587 FDUSD |
0.0566 FDUSD |
0.0572 FDUSD |
0.0587 FDUSD |
| 2025-11-01 |
0.0582 FDUSD |
143,641.8900 |
0.0572 FDUSD |
0.0569 FDUSD |
0.0572 FDUSD |
0.0586 FDUSD |
| 2025-10-31 |
0.0573 FDUSD |
212,606.7300 |
0.0573 FDUSD |
0.0554 FDUSD |
0.0560 FDUSD |
0.0567 FDUSD |
| 2025-10-30 |
0.0599 FDUSD |
248,793.4600 |
0.0638 FDUSD |
0.0556 FDUSD |
0.0557 FDUSD |
0.0557 FDUSD |
| 2025-10-29 |
0.0639 FDUSD |
276,868.5600 |
0.0643 FDUSD |
0.0616 FDUSD |
0.0635 FDUSD |
0.0652 FDUSD |
| 2025-10-28 |
0.0644 FDUSD |
196,091.2200 |
0.0645 FDUSD |
0.0628 FDUSD |
0.0632 FDUSD |
0.0628 FDUSD |
| 2025-10-27 |
0.0676 FDUSD |
72,872.9700 |
0.0680 FDUSD |
0.0651 FDUSD |
0.0652 FDUSD |
0.0652 FDUSD |
| 2025-10-26 |
0.0667 FDUSD |
71,281.5900 |
0.0659 FDUSD |
0.0648 FDUSD |
0.0648 FDUSD |
0.0686 FDUSD |
| 2025-10-25 |
0.0657 FDUSD |
201,801.6400 |
0.0670 FDUSD |
0.0643 FDUSD |
0.0644 FDUSD |
0.0664 FDUSD |
| 2025-10-24 |
0.0645 FDUSD |
162,128.0800 |
0.0631 FDUSD |
0.0624 FDUSD |
0.0624 FDUSD |
0.0672 FDUSD |
| 2025-10-23 |
0.0627 FDUSD |
141,758.1700 |
0.0619 FDUSD |
0.0616 FDUSD |
0.0619 FDUSD |
0.0622 FDUSD |
| 2025-10-22 |
0.0626 FDUSD |
183,676.5400 |
0.0636 FDUSD |
0.0594 FDUSD |
0.0602 FDUSD |
0.0615 FDUSD |
| 2025-10-21 |
0.0659 FDUSD |
162,762.3300 |
0.0669 FDUSD |
0.0632 FDUSD |
0.0633 FDUSD |
0.0661 FDUSD |
| 2025-10-20 |
0.0676 FDUSD |
141,490.2400 |
0.0656 FDUSD |
0.0644 FDUSD |
0.0650 FDUSD |
0.0669 FDUSD |
| 2025-10-19 |
0.0654 FDUSD |
83,235.5800 |
0.0640 FDUSD |
0.0632 FDUSD |
0.0636 FDUSD |
0.0664 FDUSD |
| 2025-10-18 |
0.0641 FDUSD |
76,778.3800 |
0.0632 FDUSD |
0.0632 FDUSD |
0.0632 FDUSD |
0.0644 FDUSD |
| 2025-10-17 |
0.0629 FDUSD |
195,191.5000 |
0.0659 FDUSD |
0.0606 FDUSD |
0.0615 FDUSD |
0.0642 FDUSD |