Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: AEVOFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 1.4076 FDUSD | 59,522.1000 | 1.4450 FDUSD | 1.3800 FDUSD | 1.3930 FDUSD | 1.4060 FDUSD |
| 2024-05-04 | 1.4723 FDUSD | 170,304.9000 | 1.4530 FDUSD | 1.4290 FDUSD | 1.4420 FDUSD | 1.4460 FDUSD |
| 2024-05-03 | 1.4439 FDUSD | 419,032.5200 | 1.3810 FDUSD | 1.3720 FDUSD | 1.4000 FDUSD | 1.4700 FDUSD |
| 2024-05-02 | 1.3640 FDUSD | 245,640.9300 | 1.3800 FDUSD | 1.3060 FDUSD | 1.3170 FDUSD | 1.3940 FDUSD |
| 2024-05-01 | 1.3392 FDUSD | 394,509.9900 | 1.4010 FDUSD | 1.2420 FDUSD | 1.2830 FDUSD | 1.3820 FDUSD |
| 2024-04-30 | 1.4194 FDUSD | 308,351.6900 | 1.5360 FDUSD | 1.3400 FDUSD | 1.3650 FDUSD | 1.3990 FDUSD |
| 2024-04-29 | 1.5066 FDUSD | 153,900.1000 | 1.5210 FDUSD | 1.4550 FDUSD | 1.4750 FDUSD | 1.5530 FDUSD |
| 2024-04-28 | 1.5479 FDUSD | 224,406.9000 | 1.5010 FDUSD | 1.4890 FDUSD | 1.5090 FDUSD | 1.5220 FDUSD |
| 2024-04-27 | 1.4606 FDUSD | 227,325.6900 | 1.4730 FDUSD | 1.3640 FDUSD | 1.4130 FDUSD | 1.5050 FDUSD |
| 2024-04-26 | 1.4683 FDUSD | 165,148.3100 | 1.5160 FDUSD | 1.4150 FDUSD | 1.4500 FDUSD | 1.4650 FDUSD |
| 2024-04-25 | 1.5131 FDUSD | 296,642.4400 | 1.5120 FDUSD | 1.4550 FDUSD | 1.4900 FDUSD | 1.5150 FDUSD |
| 2024-04-24 | 1.5967 FDUSD | 364,265.9700 | 1.6620 FDUSD | 1.4980 FDUSD | 1.5140 FDUSD | 1.5050 FDUSD |
| 2024-04-23 | 1.7360 FDUSD | 200,614.5800 | 1.8200 FDUSD | 1.6500 FDUSD | 1.6690 FDUSD | 1.6640 FDUSD |
| 2024-04-22 | 1.7936 FDUSD | 390,923.7500 | 1.7700 FDUSD | 1.7100 FDUSD | 1.7300 FDUSD | 1.8490 FDUSD |
| 2024-04-21 | 1.7743 FDUSD | 378,678.4600 | 1.7200 FDUSD | 1.6800 FDUSD | 1.7000 FDUSD | 1.7700 FDUSD |
| 2024-04-20 | 1.6068 FDUSD | 322,062.7600 | 1.5100 FDUSD | 1.4900 FDUSD | 1.5200 FDUSD | 1.7000 FDUSD |
| 2024-04-19 | 1.5429 FDUSD | 302,615.6400 | 1.6000 FDUSD | 1.4200 FDUSD | 1.4900 FDUSD | 1.5300 FDUSD |
| 2024-04-18 | 1.5420 FDUSD | 180,991.9100 | 1.5700 FDUSD | 1.4300 FDUSD | 1.4700 FDUSD | 1.6000 FDUSD |
| 2024-04-17 | 1.5931 FDUSD | 266,390.7700 | 1.6500 FDUSD | 1.5000 FDUSD | 1.5400 FDUSD | 1.5800 FDUSD |
| 2024-04-16 | 1.5990 FDUSD | 282,745.7200 | 1.6100 FDUSD | 1.5300 FDUSD | 1.5800 FDUSD | 1.6600 FDUSD |
| 2024-04-15 | 1.7001 FDUSD | 309,899.0800 | 1.8400 FDUSD | 1.5500 FDUSD | 1.6300 FDUSD | 1.6200 FDUSD |
| 2024-04-14 | 1.6591 FDUSD | 308,794.9800 | 1.5800 FDUSD | 1.5300 FDUSD | 1.5800 FDUSD | 1.8400 FDUSD |
| 2024-04-13 | 1.6773 FDUSD | 418,980.8800 | 1.9000 FDUSD | 1.3700 FDUSD | 1.5300 FDUSD | 1.6000 FDUSD |
| 2024-04-12 | 2.0676 FDUSD | 825,646.7200 | 2.4400 FDUSD | 1.6000 FDUSD | 1.8500 FDUSD | 1.9000 FDUSD |
| 2024-04-11 | 2.4980 FDUSD | 265,690.8500 | 2.6600 FDUSD | 2.3600 FDUSD | 2.4200 FDUSD | 2.4400 FDUSD |
| 2024-04-10 | 2.6252 FDUSD | 500,065.6600 | 2.7600 FDUSD | 2.5000 FDUSD | 2.5700 FDUSD | 2.6600 FDUSD |
| 2024-04-09 | 2.9161 FDUSD | 654,645.9500 | 3.1000 FDUSD | 2.7400 FDUSD | 2.8000 FDUSD | 2.7600 FDUSD |
| 2024-04-08 | 3.0068 FDUSD | 500,359.6500 | 2.9600 FDUSD | 2.8500 FDUSD | 2.8900 FDUSD | 3.1000 FDUSD |
| 2024-04-07 | 3.0291 FDUSD | 500,951.5900 | 2.9100 FDUSD | 2.9000 FDUSD | 2.9500 FDUSD | 2.9600 FDUSD |
| 2024-04-06 | 2.9167 FDUSD | 299,320.7300 | 2.8700 FDUSD | 2.8600 FDUSD | 2.9100 FDUSD | 2.9500 FDUSD |
| 2024-04-05 | 2.9188 FDUSD | 637,138.3500 | 3.0800 FDUSD | 2.8000 FDUSD | 2.8900 FDUSD | 2.8900 FDUSD |
| 2024-04-04 | 2.9809 FDUSD | 849,307.6700 | 2.9300 FDUSD | 2.7800 FDUSD | 2.8500 FDUSD | 3.1000 FDUSD |
| 2024-04-03 | 3.0922 FDUSD | 849,211.5100 | 3.0800 FDUSD | 2.9200 FDUSD | 2.9700 FDUSD | 2.9500 FDUSD |
| 2024-04-02 | 3.0893 FDUSD | 3,480,101.9600 | 3.0400 FDUSD | 2.8100 FDUSD | 2.9000 FDUSD | 3.1000 FDUSD |
| 2024-04-01 | 2.8941 FDUSD | 1,305,843.5700 | 2.9700 FDUSD | 2.7200 FDUSD | 2.8000 FDUSD | 2.9800 FDUSD |
| 2024-03-31 | 2.9675 FDUSD | 313,908.4500 | 2.9300 FDUSD | 2.8800 FDUSD | 2.9300 FDUSD | 2.9700 FDUSD |
| 2024-03-30 | 3.1451 FDUSD | 570,284.0700 | 3.1600 FDUSD | 2.8900 FDUSD | 2.9300 FDUSD | 2.9000 FDUSD |
| 2024-03-29 | 3.2685 FDUSD | 1,310,294.6000 | 3.1400 FDUSD | 3.0400 FDUSD | 3.1500 FDUSD | 3.1600 FDUSD |
| 2024-03-28 | 3.3796 FDUSD | 3,586,216.9200 | 3.7000 FDUSD | 3.0500 FDUSD | 3.2000 FDUSD | 3.1600 FDUSD |
| 2024-03-27 | 3.0297 FDUSD | 4,846,673.4400 | 2.4500 FDUSD | 2.4300 FDUSD | 2.5100 FDUSD | 3.5800 FDUSD |
| 2024-03-26 | 2.4869 FDUSD | 473,357.6500 | 2.4600 FDUSD | 2.3800 FDUSD | 2.4200 FDUSD | 2.4500 FDUSD |
| 2024-03-25 | 2.4593 FDUSD | 381,576.3300 | 2.4400 FDUSD | 2.3500 FDUSD | 2.4100 FDUSD | 2.4500 FDUSD |
| 2024-03-24 | 2.3942 FDUSD | 228,225.5900 | 2.4100 FDUSD | 2.3200 FDUSD | 2.3600 FDUSD | 2.4600 FDUSD |
| 2024-03-23 | 2.4281 FDUSD | 477,868.7900 | 2.4000 FDUSD | 2.3300 FDUSD | 2.3800 FDUSD | 2.4400 FDUSD |
| 2024-03-22 | 2.3747 FDUSD | 733,579.3800 | 2.5000 FDUSD | 2.2900 FDUSD | 2.3300 FDUSD | 2.3600 FDUSD |
| 2024-03-21 | 2.5209 FDUSD | 923,616.1300 | 2.5900 FDUSD | 2.4000 FDUSD | 2.4700 FDUSD | 2.5000 FDUSD |
| 2024-03-20 | 2.2790 FDUSD | 2,891,608.6600 | 2.1400 FDUSD | 2.0500 FDUSD | 2.1400 FDUSD | 2.5800 FDUSD |
| 2024-03-19 | 2.2054 FDUSD | 6,882,602.6900 | 2.3600 FDUSD | 2.0100 FDUSD | 2.1400 FDUSD | 2.1600 FDUSD |
| 2024-03-18 | 2.4187 FDUSD | 5,368,504.3100 | 2.8000 FDUSD | 2.2100 FDUSD | 2.3100 FDUSD | 2.3600 FDUSD |
| 2024-03-17 | 2.7477 FDUSD | 2,654,392.0800 | 2.8800 FDUSD | 2.6200 FDUSD | 2.7100 FDUSD | 2.8000 FDUSD |
12