Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0770 USDT |
194,560.8000 |
1.0759 USDT |
1.0759 USDT |
1.0771 USDT |
1.0763 USDT |
| 2024-05-05 |
1.0759 USDT |
374,408.7000 |
1.0755 USDT |
1.0753 USDT |
1.0754 USDT |
1.0759 USDT |
| 2024-05-04 |
1.0755 USDT |
824,586.9000 |
1.0752 USDT |
1.0746 USDT |
1.0752 USDT |
1.0755 USDT |
| 2024-05-03 |
1.0753 USDT |
3,278,777.6000 |
1.0714 USDT |
1.0714 USDT |
1.0715 USDT |
1.0752 USDT |
| 2024-05-02 |
1.0695 USDT |
1,628,993.8000 |
1.0699 USDT |
1.0664 USDT |
1.0682 USDT |
1.0714 USDT |
| 2024-05-01 |
1.0668 USDT |
1,720,877.6000 |
1.0678 USDT |
1.0645 USDT |
1.0663 USDT |
1.0699 USDT |
| 2024-04-30 |
1.0702 USDT |
2,803,486.2000 |
1.0715 USDT |
1.0675 USDT |
1.0680 USDT |
1.0680 USDT |
| 2024-04-29 |
1.0709 USDT |
1,771,640.2000 |
1.0699 USDT |
1.0685 USDT |
1.0700 USDT |
1.0716 USDT |
| 2024-04-28 |
1.0686 USDT |
624,164.1000 |
1.0673 USDT |
1.0672 USDT |
1.0681 USDT |
1.0699 USDT |
| 2024-04-27 |
1.0681 USDT |
342,599.0000 |
1.0692 USDT |
1.0666 USDT |
1.0677 USDT |
1.0676 USDT |
| 2024-04-26 |
1.0707 USDT |
1,706,195.1000 |
1.0720 USDT |
1.0672 USDT |
1.0680 USDT |
1.0692 USDT |
| 2024-04-25 |
1.0709 USDT |
2,518,047.1000 |
1.0695 USDT |
1.0677 USDT |
1.0697 USDT |
1.0721 USDT |
| 2024-04-24 |
1.0688 USDT |
2,116,991.6000 |
1.0689 USDT |
1.0671 USDT |
1.0677 USDT |
1.0694 USDT |
| 2024-04-23 |
1.0662 USDT |
2,248,805.3000 |
1.0638 USDT |
1.0633 USDT |
1.0646 USDT |
1.0688 USDT |
| 2024-04-22 |
1.0641 USDT |
2,168,810.8000 |
1.0640 USDT |
1.0614 USDT |
1.0623 USDT |
1.0640 USDT |
| 2024-04-21 |
1.0631 USDT |
495,344.2000 |
1.0620 USDT |
1.0611 USDT |
1.0624 USDT |
1.0641 USDT |
| 2024-04-20 |
1.0631 USDT |
609,792.5000 |
1.0639 USDT |
1.0609 USDT |
1.0625 USDT |
1.0624 USDT |
| 2024-04-19 |
1.0633 USDT |
3,893,284.8000 |
1.0631 USDT |
1.0601 USDT |
1.0615 USDT |
1.0638 USDT |
| 2024-04-18 |
1.0651 USDT |
2,722,426.1000 |
1.0653 USDT |
1.0623 USDT |
1.0631 USDT |
1.0631 USDT |
| 2024-04-17 |
1.0632 USDT |
3,667,376.3000 |
1.0608 USDT |
1.0591 USDT |
1.0613 USDT |
1.0660 USDT |
| 2024-04-16 |
1.0610 USDT |
3,634,606.3000 |
1.0616 USDT |
1.0581 USDT |
1.0595 USDT |
1.0606 USDT |
| 2024-04-15 |
1.0611 USDT |
3,060,577.4000 |
1.0585 USDT |
1.0557 USDT |
1.0597 USDT |
1.0615 USDT |
| 2024-04-14 |
1.0498 USDT |
1,234,663.7000 |
1.0470 USDT |
1.0381 USDT |
1.0474 USDT |
1.0591 USDT |
| 2024-04-13 |
1.0486 USDT |
2,162,556.4000 |
1.0584 USDT |
1.0210 USDT |
1.0412 USDT |
1.0397 USDT |
| 2024-04-12 |
1.0643 USDT |
2,833,855.1000 |
1.0724 USDT |
1.0525 USDT |
1.0587 USDT |
1.0579 USDT |
| 2024-04-11 |
1.0749 USDT |
1,953,340.3000 |
1.0786 USDT |
1.0709 USDT |
1.0726 USDT |
1.0725 USDT |
| 2024-04-10 |
1.0820 USDT |
1,720,016.4000 |
1.0847 USDT |
1.0764 USDT |
1.0779 USDT |
1.0783 USDT |
| 2024-04-09 |
1.0858 USDT |
2,358,537.6000 |
1.0917 USDT |
1.0835 USDT |
1.0847 USDT |
1.0847 USDT |
| 2024-04-08 |
1.0844 USDT |
2,990,925.9000 |
1.0821 USDT |
1.0815 USDT |
1.0823 USDT |
1.0898 USDT |
| 2024-04-07 |
1.0820 USDT |
734,653.4000 |
1.0817 USDT |
1.0812 USDT |
1.0818 USDT |
1.0820 USDT |
| 2024-04-06 |
1.0818 USDT |
381,590.2000 |
1.0822 USDT |
1.0805 USDT |
1.0814 USDT |
1.0815 USDT |
| 2024-04-05 |
1.0814 USDT |
2,040,051.3000 |
1.0829 USDT |
1.0775 USDT |
1.0799 USDT |
1.0822 USDT |
| 2024-04-04 |
1.0845 USDT |
1,846,244.5000 |
1.0818 USDT |
1.0813 USDT |
1.0826 USDT |
1.0822 USDT |
| 2024-04-03 |
1.0775 USDT |
1,918,188.9000 |
1.0747 USDT |
1.0737 USDT |
1.0748 USDT |
1.0824 USDT |
| 2024-04-02 |
1.0733 USDT |
2,199,538.9000 |
1.0733 USDT |
1.0702 USDT |
1.0714 USDT |
1.0742 USDT |
| 2024-04-01 |
1.0754 USDT |
1,372,993.0000 |
1.0777 USDT |
1.0720 USDT |
1.0728 USDT |
1.0733 USDT |
| 2024-03-31 |
1.0776 USDT |
411,731.0000 |
1.0772 USDT |
1.0765 USDT |
1.0773 USDT |
1.0776 USDT |
| 2024-03-30 |
1.0777 USDT |
1,901,762.8000 |
1.0768 USDT |
1.0760 USDT |
1.0766 USDT |
1.0773 USDT |
| 2024-03-29 |
1.0777 USDT |
999,535.3000 |
1.0783 USDT |
1.0760 USDT |
1.0773 USDT |
1.0768 USDT |
| 2024-03-28 |
1.0799 USDT |
3,440,464.6000 |
1.0807 USDT |
1.0776 USDT |
1.0782 USDT |
1.0782 USDT |
| 2024-03-27 |
1.0815 USDT |
4,489,673.7000 |
1.0826 USDT |
1.0801 USDT |
1.0810 USDT |
1.0807 USDT |
| 2024-03-26 |
1.0831 USDT |
3,197,863.9000 |
1.0845 USDT |
1.0815 USDT |
1.0818 USDT |
1.0817 USDT |
| 2024-03-25 |
1.0818 USDT |
4,007,195.9000 |
1.0799 USDT |
1.0794 USDT |
1.0802 USDT |
1.0844 USDT |
| 2024-03-24 |
1.0795 USDT |
452,405.6000 |
1.0796 USDT |
1.0789 USDT |
1.0794 USDT |
1.0796 USDT |
| 2024-03-23 |
1.0795 USDT |
723,559.0000 |
1.0800 USDT |
1.0781 USDT |
1.0794 USDT |
1.0792 USDT |
| 2024-03-22 |
1.0812 USDT |
3,833,224.6000 |
1.0851 USDT |
1.0788 USDT |
1.0798 USDT |
1.0796 USDT |
| 2024-03-21 |
1.0886 USDT |
3,204,621.8000 |
1.0909 USDT |
1.0845 USDT |
1.0851 USDT |
1.0851 USDT |
| 2024-03-20 |
1.0864 USDT |
4,335,069.3000 |
1.0857 USDT |
1.0817 USDT |
1.0832 USDT |
1.0904 USDT |
| 2024-03-19 |
1.0855 USDT |
3,793,008.1000 |
1.0861 USDT |
1.0820 USDT |
1.0845 USDT |
1.0860 USDT |
| 2024-03-18 |
1.0876 USDT |
1,869,283.5000 |
1.0869 USDT |
1.0855 USDT |
1.0859 USDT |
1.0857 USDT |