Identifier on Binance: AEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.1689 BNB |
41,863.4500 AE |
0.1728 BNB |
0.1621 BNB |
0.1760 BNB |
0.1665 BNB |
| 2018-06-15 |
0.1747 BNB |
9,794.0900 AE |
0.1814 BNB |
0.1690 BNB |
0.1840 BNB |
0.1708 BNB |
| 2018-06-14 |
0.1780 BNB |
30,691.2200 AE |
0.1703 BNB |
0.1703 BNB |
0.1851 BNB |
0.1811 BNB |
| 2018-06-13 |
0.1670 BNB |
83,652.5500 AE |
0.1760 BNB |
0.1532 BNB |
0.1771 BNB |
0.1731 BNB |
| 2018-06-12 |
0.1849 BNB |
24,445.4500 AE |
0.1956 BNB |
0.1726 BNB |
0.1976 BNB |
0.1779 BNB |
| 2018-06-11 |
0.1951 BNB |
51,403.8000 AE |
0.2063 BNB |
0.1818 BNB |
0.2104 BNB |
0.1956 BNB |
| 2018-06-10 |
0.2132 BNB |
28,901.9100 AE |
0.2155 BNB |
0.2032 BNB |
0.2197 BNB |
0.2063 BNB |
| 2018-06-09 |
0.2168 BNB |
6,260.5900 AE |
0.2168 BNB |
0.2131 BNB |
0.2235 BNB |
0.2178 BNB |
| 2018-06-08 |
0.2211 BNB |
12,326.2100 AE |
0.2275 BNB |
0.2153 BNB |
0.2326 BNB |
0.2175 BNB |
| 2018-06-07 |
0.2273 BNB |
97,172.5700 AE |
0.2077 BNB |
0.2053 BNB |
0.2530 BNB |
0.2288 BNB |
| 2018-06-06 |
0.2132 BNB |
24,764.5700 AE |
0.2207 BNB |
0.1900 BNB |
0.2277 BNB |
0.2107 BNB |
| 2018-06-05 |
0.2222 BNB |
18,028.5600 AE |
0.2285 BNB |
0.2136 BNB |
0.2322 BNB |
0.2181 BNB |
| 2018-06-04 |
0.2355 BNB |
8,379.2400 AE |
0.2420 BNB |
0.2269 BNB |
0.2476 BNB |
0.2281 BNB |
| 2018-06-03 |
0.2431 BNB |
17,088.6500 AE |
0.2482 BNB |
0.2357 BNB |
0.2500 BNB |
0.2433 BNB |
| 2018-06-02 |
0.2387 BNB |
38,696.8000 AE |
0.2194 BNB |
0.2168 BNB |
0.2529 BNB |
0.2482 BNB |
| 2018-06-01 |
0.2210 BNB |
16,148.1900 AE |
0.2254 BNB |
0.2129 BNB |
0.2287 BNB |
0.2207 BNB |
| 2018-05-31 |
0.2277 BNB |
47,212.7800 AE |
0.2514 BNB |
0.2185 BNB |
0.2517 BNB |
0.2226 BNB |
| 2018-05-30 |
0.2518 BNB |
11,178.5700 AE |
0.2534 BNB |
0.2471 BNB |
0.2575 BNB |
0.2491 BNB |
| 2018-05-29 |
0.2576 BNB |
16,517.8700 AE |
0.2501 BNB |
0.2467 BNB |
0.2650 BNB |
0.2554 BNB |
| 2018-05-28 |
0.2508 BNB |
38,658.2300 AE |
0.2541 BNB |
0.2398 BNB |
0.2720 BNB |
0.2501 BNB |
| 2018-05-27 |
0.2511 BNB |
11,066.7300 AE |
0.2498 BNB |
0.2425 BNB |
0.2630 BNB |
0.2547 BNB |
| 2018-05-26 |
0.2490 BNB |
17,310.8100 AE |
0.2471 BNB |
0.2398 BNB |
0.2544 BNB |
0.2473 BNB |
| 2018-05-25 |
0.2492 BNB |
13,253.3800 AE |
0.2508 BNB |
0.2398 BNB |
0.2533 BNB |
0.2454 BNB |
| 2018-05-24 |
0.2483 BNB |
18,043.4300 AE |
0.2375 BNB |
0.2363 BNB |
0.2718 BNB |
0.2549 BNB |
| 2018-05-23 |
0.2443 BNB |
34,916.3000 AE |
0.2570 BNB |
0.2344 BNB |
0.2615 BNB |
0.2395 BNB |
| 2018-05-22 |
0.2562 BNB |
27,140.8700 AE |
0.2591 BNB |
0.2484 BNB |
0.2692 BNB |
0.2570 BNB |
| 2018-05-21 |
0.2769 BNB |
13,531.7600 AE |
0.2849 BNB |
0.2580 BNB |
0.2881 BNB |
0.2585 BNB |
| 2018-05-20 |
0.2856 BNB |
33,189.0300 AE |
0.2713 BNB |
0.2704 BNB |
0.3037 BNB |
0.2849 BNB |
| 2018-05-19 |
0.2582 BNB |
30,162.1200 AE |
0.2522 BNB |
0.2417 BNB |
0.2760 BNB |
0.2713 BNB |
| 2018-05-18 |
0.2636 BNB |
88,702.7400 AE |
0.3050 BNB |
0.2308 BNB |
0.3142 BNB |
0.2513 BNB |
| 2018-05-17 |
0.3162 BNB |
20,774.9000 AE |
0.3231 BNB |
0.2964 BNB |
0.3334 BNB |
0.3001 BNB |
| 2018-05-16 |
0.3324 BNB |
53,143.4400 AE |
0.3489 BNB |
0.3116 BNB |
0.3586 BNB |
0.3235 BNB |
| 2018-05-15 |
0.3349 BNB |
72,550.7900 AE |
0.3076 BNB |
0.3056 BNB |
0.3520 BNB |
0.3489 BNB |
| 2018-05-14 |
0.3064 BNB |
52,537.8100 AE |
0.3029 BNB |
0.2928 BNB |
0.3225 BNB |
0.3070 BNB |
| 2018-05-13 |
0.2958 BNB |
39,791.4300 AE |
0.3006 BNB |
0.2828 BNB |
0.3227 BNB |
0.3044 BNB |
| 2018-05-12 |
0.2915 BNB |
54,143.6600 AE |
0.3000 BNB |
0.2624 BNB |
0.3117 BNB |
0.3007 BNB |
| 2018-05-11 |
0.3112 BNB |
47,535.2300 AE |
0.3152 BNB |
0.2970 BNB |
0.3325 BNB |
0.3008 BNB |
| 2018-05-10 |
0.3276 BNB |
60,829.0600 AE |
0.3192 BNB |
0.3061 BNB |
0.3434 BNB |
0.3170 BNB |
| 2018-05-09 |
0.3302 BNB |
51,040.3300 AE |
0.3379 BNB |
0.3154 BNB |
0.3401 BNB |
0.3205 BNB |
| 2018-05-08 |
0.3275 BNB |
66,374.8300 AE |
0.3033 BNB |
0.3022 BNB |
0.3503 BNB |
0.3390 BNB |
| 2018-05-07 |
0.3067 BNB |
64,663.0600 AE |
0.3072 BNB |
0.2917 BNB |
0.3254 BNB |
0.3021 BNB |
| 2018-05-06 |
0.3049 BNB |
58,585.7500 AE |
0.3190 BNB |
0.2800 BNB |
0.3227 BNB |
0.3072 BNB |
| 2018-05-05 |
0.3332 BNB |
65,423.5800 AE |
0.3326 BNB |
0.3164 BNB |
0.3499 BNB |
0.3191 BNB |
| 2018-05-04 |
0.3211 BNB |
88,562.6000 AE |
0.3111 BNB |
0.3076 BNB |
0.3352 BNB |
0.3326 BNB |
| 2018-05-03 |
0.3216 BNB |
98,381.8300 AE |
0.3227 BNB |
0.3042 BNB |
0.3375 BNB |
0.3111 BNB |
| 2018-05-02 |
0.3281 BNB |
94,803.9600 AE |
0.3290 BNB |
0.3047 BNB |
0.3490 BNB |
0.3227 BNB |
| 2018-05-01 |
0.3134 BNB |
88,675.8200 AE |
0.3132 BNB |
0.2959 BNB |
0.3300 BNB |
0.3290 BNB |
| 2018-04-30 |
0.3214 BNB |
135,016.6200 AE |
0.3319 BNB |
0.3031 BNB |
0.3520 BNB |
0.3145 BNB |
| 2018-04-29 |
0.3371 BNB |
374,076.9800 AE |
0.2814 BNB |
0.2740 BNB |
0.3900 BNB |
0.3319 BNB |
| 2018-04-28 |
0.2577 BNB |
423,866.1000 AE |
0.2051 BNB |
0.2016 BNB |
0.3150 BNB |
0.2779 BNB |