Identifier on Binance: ADXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.4252 USDT |
9,720,074.0000 ADX |
0.4269 USDT |
0.4181 USDT |
0.4210 USDT |
0.4200 USDT |
| 2022-02-17 |
0.4454 USDT |
11,925,488.0000 ADX |
0.4547 USDT |
0.4241 USDT |
0.4291 USDT |
0.4260 USDT |
| 2022-02-16 |
0.4555 USDT |
9,253,233.0000 ADX |
0.4610 USDT |
0.4461 USDT |
0.4485 USDT |
0.4571 USDT |
| 2022-02-15 |
0.4558 USDT |
6,542,804.0000 ADX |
0.4417 USDT |
0.4405 USDT |
0.4430 USDT |
0.4584 USDT |
| 2022-02-14 |
0.4406 USDT |
7,821,059.0000 ADX |
0.4336 USDT |
0.4306 USDT |
0.4329 USDT |
0.4425 USDT |
| 2022-02-13 |
0.4364 USDT |
11,352,155.0000 ADX |
0.4367 USDT |
0.4255 USDT |
0.4326 USDT |
0.4360 USDT |
| 2022-02-12 |
0.4382 USDT |
9,377,391.0000 ADX |
0.4530 USDT |
0.4281 USDT |
0.4326 USDT |
0.4370 USDT |
| 2022-02-11 |
0.4666 USDT |
10,967,907.0000 ADX |
0.4748 USDT |
0.4462 USDT |
0.4543 USDT |
0.4573 USDT |
| 2022-02-10 |
0.4776 USDT |
8,962,427.0000 ADX |
0.4787 USDT |
0.4637 USDT |
0.4730 USDT |
0.4768 USDT |
| 2022-02-09 |
0.4756 USDT |
7,840,699.0000 ADX |
0.4755 USDT |
0.4672 USDT |
0.4698 USDT |
0.4793 USDT |
| 2022-02-08 |
0.4808 USDT |
9,812,731.0000 ADX |
0.4823 USDT |
0.4656 USDT |
0.4722 USDT |
0.4761 USDT |
| 2022-02-07 |
0.4762 USDT |
9,137,403.0000 ADX |
0.4690 USDT |
0.4598 USDT |
0.4631 USDT |
0.4838 USDT |
| 2022-02-06 |
0.4746 USDT |
11,813,233.0000 ADX |
0.4852 USDT |
0.4579 USDT |
0.4633 USDT |
0.4655 USDT |
| 2022-02-05 |
0.4883 USDT |
10,730,709.0000 ADX |
0.4912 USDT |
0.4707 USDT |
0.4802 USDT |
0.4865 USDT |
| 2022-02-04 |
0.4759 USDT |
8,611,661.0000 ADX |
0.4614 USDT |
0.4488 USDT |
0.4528 USDT |
0.4924 USDT |
| 2022-02-03 |
0.4527 USDT |
12,209,489.0000 ADX |
0.4397 USDT |
0.4236 USDT |
0.4271 USDT |
0.4588 USDT |
| 2022-02-02 |
0.4363 USDT |
13,592,607.0000 ADX |
0.4321 USDT |
0.4180 USDT |
0.4299 USDT |
0.4399 USDT |
| 2022-02-01 |
0.4295 USDT |
4,714,437.0000 ADX |
0.4358 USDT |
0.4202 USDT |
0.4232 USDT |
0.4318 USDT |
| 2022-01-31 |
0.4229 USDT |
10,659,517.0000 ADX |
0.4095 USDT |
0.4016 USDT |
0.4022 USDT |
0.4350 USDT |
| 2022-01-30 |
0.4107 USDT |
4,034,532.0000 ADX |
0.4128 USDT |
0.4076 USDT |
0.4097 USDT |
0.4094 USDT |
| 2022-01-29 |
0.4152 USDT |
5,377,584.0000 ADX |
0.4090 USDT |
0.4090 USDT |
0.4117 USDT |
0.4129 USDT |
| 2022-01-28 |
0.4033 USDT |
1,074,559.0000 ADX |
0.4041 USDT |
0.3957 USDT |
0.4000 USDT |
0.4105 USDT |
| 2022-01-27 |
0.4010 USDT |
9,773,135.0000 ADX |
0.4090 USDT |
0.3887 USDT |
0.3966 USDT |
0.4031 USDT |
| 2022-01-26 |
0.4225 USDT |
9,184,874.0000 ADX |
0.4142 USDT |
0.3996 USDT |
0.4073 USDT |
0.4098 USDT |
| 2022-01-25 |
0.4086 USDT |
9,023,668.0000 ADX |
0.4057 USDT |
0.3982 USDT |
0.4013 USDT |
0.4147 USDT |
| 2022-01-24 |
0.3909 USDT |
11,325,965.0000 ADX |
0.4129 USDT |
0.3704 USDT |
0.3819 USDT |
0.4022 USDT |
| 2022-01-23 |
0.4211 USDT |
5,321,079.0000 ADX |
0.4320 USDT |
0.3935 USDT |
0.4041 USDT |
0.4128 USDT |
| 2022-01-22 |
0.4190 USDT |
16,071,622.0000 ADX |
0.4169 USDT |
0.3900 USDT |
0.3970 USDT |
0.4275 USDT |
| 2022-01-21 |
0.4324 USDT |
5,849,802.0000 ADX |
0.4511 USDT |
0.3934 USDT |
0.4151 USDT |
0.4167 USDT |
| 2022-01-20 |
0.4648 USDT |
3,506,077.0000 ADX |
0.4601 USDT |
0.4500 USDT |
0.4543 USDT |
0.4507 USDT |
| 2022-01-19 |
0.4631 USDT |
3,841,631.0000 ADX |
0.4704 USDT |
0.4542 USDT |
0.4571 USDT |
0.4609 USDT |
| 2022-01-18 |
0.4637 USDT |
4,073,262.0000 ADX |
0.4720 USDT |
0.4500 USDT |
0.4589 USDT |
0.4703 USDT |
| 2022-01-17 |
0.4786 USDT |
3,692,168.0000 ADX |
0.4941 USDT |
0.4684 USDT |
0.4711 USDT |
0.4718 USDT |
| 2022-01-16 |
0.4936 USDT |
3,375,714.0000 ADX |
0.5028 USDT |
0.4859 USDT |
0.4906 USDT |
0.4951 USDT |
| 2022-01-15 |
0.5017 USDT |
3,302,996.0000 ADX |
0.4967 USDT |
0.4923 USDT |
0.4942 USDT |
0.5030 USDT |
| 2022-01-14 |
0.4948 USDT |
5,060,324.0000 ADX |
0.4934 USDT |
0.4809 USDT |
0.4845 USDT |
0.4964 USDT |
| 2022-01-13 |
0.4934 USDT |
4,410,459.0000 ADX |
0.4961 USDT |
0.4878 USDT |
0.4916 USDT |
0.4930 USDT |
| 2022-01-12 |
0.4866 USDT |
4,031,518.0000 ADX |
0.4826 USDT |
0.4738 USDT |
0.4755 USDT |
0.4968 USDT |
| 2022-01-11 |
0.4718 USDT |
4,055,317.0000 ADX |
0.4644 USDT |
0.4602 USDT |
0.4640 USDT |
0.4830 USDT |
| 2022-01-10 |
0.4667 USDT |
5,674,683.0000 ADX |
0.4814 USDT |
0.4442 USDT |
0.4601 USDT |
0.4635 USDT |
| 2022-01-09 |
0.4813 USDT |
3,680,902.0000 ADX |
0.4875 USDT |
0.4690 USDT |
0.4729 USDT |
0.4816 USDT |
| 2022-01-08 |
0.4913 USDT |
6,006,472.0000 ADX |
0.4967 USDT |
0.4695 USDT |
0.4764 USDT |
0.4907 USDT |
| 2022-01-07 |
0.5072 USDT |
5,961,026.0000 ADX |
0.5228 USDT |
0.4916 USDT |
0.4945 USDT |
0.4920 USDT |
| 2022-01-06 |
0.5203 USDT |
3,779,835.0000 ADX |
0.5276 USDT |
0.5087 USDT |
0.5131 USDT |
0.5224 USDT |
| 2022-01-05 |
0.5549 USDT |
5,886,452.0000 ADX |
0.5613 USDT |
0.5142 USDT |
0.5280 USDT |
0.5279 USDT |
| 2022-01-04 |
0.5748 USDT |
4,439,171.0000 ADX |
0.5804 USDT |
0.5647 USDT |
0.5665 USDT |
0.5654 USDT |
| 2022-01-03 |
0.5823 USDT |
5,993,857.0000 ADX |
0.5796 USDT |
0.5688 USDT |
0.5760 USDT |
0.5802 USDT |
| 2022-01-02 |
0.5813 USDT |
4,989,635.0000 ADX |
0.5734 USDT |
0.5717 USDT |
0.5783 USDT |
0.5808 USDT |
| 2022-01-01 |
0.5643 USDT |
3,639,787.0000 ADX |
0.5547 USDT |
0.5547 USDT |
0.5608 USDT |
0.5717 USDT |
| 2021-12-31 |
0.5721 USDT |
5,680,081.0000 ADX |
0.5699 USDT |
0.5498 USDT |
0.5558 USDT |
0.5551 USDT |