Identifier on Binance: ADXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.4086 USDT |
9,023,668.0000 ADX |
0.4057 USDT |
0.3982 USDT |
0.4013 USDT |
0.4147 USDT |
| 2022-01-24 |
0.3909 USDT |
11,325,965.0000 ADX |
0.4129 USDT |
0.3704 USDT |
0.3819 USDT |
0.4022 USDT |
| 2022-01-23 |
0.4211 USDT |
5,321,079.0000 ADX |
0.4320 USDT |
0.3935 USDT |
0.4041 USDT |
0.4128 USDT |
| 2022-01-22 |
0.4190 USDT |
16,071,622.0000 ADX |
0.4169 USDT |
0.3900 USDT |
0.3970 USDT |
0.4275 USDT |
| 2022-01-21 |
0.4324 USDT |
5,849,802.0000 ADX |
0.4511 USDT |
0.3934 USDT |
0.4151 USDT |
0.4167 USDT |
| 2022-01-20 |
0.4648 USDT |
3,506,077.0000 ADX |
0.4601 USDT |
0.4500 USDT |
0.4543 USDT |
0.4507 USDT |
| 2022-01-19 |
0.4631 USDT |
3,841,631.0000 ADX |
0.4704 USDT |
0.4542 USDT |
0.4571 USDT |
0.4609 USDT |
| 2022-01-18 |
0.4637 USDT |
4,073,262.0000 ADX |
0.4720 USDT |
0.4500 USDT |
0.4589 USDT |
0.4703 USDT |
| 2022-01-17 |
0.4786 USDT |
3,692,168.0000 ADX |
0.4941 USDT |
0.4684 USDT |
0.4711 USDT |
0.4718 USDT |
| 2022-01-16 |
0.4936 USDT |
3,375,714.0000 ADX |
0.5028 USDT |
0.4859 USDT |
0.4906 USDT |
0.4951 USDT |
| 2022-01-15 |
0.5017 USDT |
3,302,996.0000 ADX |
0.4967 USDT |
0.4923 USDT |
0.4942 USDT |
0.5030 USDT |
| 2022-01-14 |
0.4948 USDT |
5,060,324.0000 ADX |
0.4934 USDT |
0.4809 USDT |
0.4845 USDT |
0.4964 USDT |
| 2022-01-13 |
0.4934 USDT |
4,410,459.0000 ADX |
0.4961 USDT |
0.4878 USDT |
0.4916 USDT |
0.4930 USDT |
| 2022-01-12 |
0.4866 USDT |
4,031,518.0000 ADX |
0.4826 USDT |
0.4738 USDT |
0.4755 USDT |
0.4968 USDT |
| 2022-01-11 |
0.4718 USDT |
4,055,317.0000 ADX |
0.4644 USDT |
0.4602 USDT |
0.4640 USDT |
0.4830 USDT |
| 2022-01-10 |
0.4667 USDT |
5,674,683.0000 ADX |
0.4814 USDT |
0.4442 USDT |
0.4601 USDT |
0.4635 USDT |
| 2022-01-09 |
0.4813 USDT |
3,680,902.0000 ADX |
0.4875 USDT |
0.4690 USDT |
0.4729 USDT |
0.4816 USDT |
| 2022-01-08 |
0.4913 USDT |
6,006,472.0000 ADX |
0.4967 USDT |
0.4695 USDT |
0.4764 USDT |
0.4907 USDT |
| 2022-01-07 |
0.5072 USDT |
5,961,026.0000 ADX |
0.5228 USDT |
0.4916 USDT |
0.4945 USDT |
0.4920 USDT |
| 2022-01-06 |
0.5203 USDT |
3,779,835.0000 ADX |
0.5276 USDT |
0.5087 USDT |
0.5131 USDT |
0.5224 USDT |
| 2022-01-05 |
0.5549 USDT |
5,886,452.0000 ADX |
0.5613 USDT |
0.5142 USDT |
0.5280 USDT |
0.5279 USDT |
| 2022-01-04 |
0.5748 USDT |
4,439,171.0000 ADX |
0.5804 USDT |
0.5647 USDT |
0.5665 USDT |
0.5654 USDT |
| 2022-01-03 |
0.5823 USDT |
5,993,857.0000 ADX |
0.5796 USDT |
0.5688 USDT |
0.5760 USDT |
0.5802 USDT |
| 2022-01-02 |
0.5813 USDT |
4,989,635.0000 ADX |
0.5734 USDT |
0.5717 USDT |
0.5783 USDT |
0.5808 USDT |
| 2022-01-01 |
0.5643 USDT |
3,639,787.0000 ADX |
0.5547 USDT |
0.5547 USDT |
0.5608 USDT |
0.5717 USDT |
| 2021-12-31 |
0.5721 USDT |
5,680,081.0000 ADX |
0.5699 USDT |
0.5498 USDT |
0.5558 USDT |
0.5551 USDT |
| 2021-12-30 |
0.5630 USDT |
4,767,065.0000 ADX |
0.5546 USDT |
0.5479 USDT |
0.5548 USDT |
0.5703 USDT |
| 2021-12-29 |
0.5784 USDT |
6,012,999.0000 ADX |
0.5803 USDT |
0.5540 USDT |
0.5690 USDT |
0.5540 USDT |
| 2021-12-28 |
0.5949 USDT |
3,015,236.0000 ADX |
0.6478 USDT |
0.5586 USDT |
0.5673 USDT |
0.5809 USDT |
| 2021-12-27 |
0.6453 USDT |
7,653,254.0000 ADX |
0.6216 USDT |
0.6215 USDT |
0.6259 USDT |
0.6537 USDT |
| 2021-12-26 |
0.6164 USDT |
4,879,455.0000 ADX |
0.6122 USDT |
0.6080 USDT |
0.6110 USDT |
0.6227 USDT |
| 2021-12-25 |
0.6140 USDT |
3,607,392.0000 ADX |
0.6255 USDT |
0.6037 USDT |
0.6106 USDT |
0.6122 USDT |
| 2021-12-24 |
0.6080 USDT |
7,185,836.0000 ADX |
0.5959 USDT |
0.5902 USDT |
0.5925 USDT |
0.6251 USDT |
| 2021-12-23 |
0.5854 USDT |
4,982,048.0000 ADX |
0.5863 USDT |
0.5727 USDT |
0.5765 USDT |
0.5928 USDT |
| 2021-12-22 |
0.5785 USDT |
4,809,734.0000 ADX |
0.5664 USDT |
0.5646 USDT |
0.5677 USDT |
0.5869 USDT |
| 2021-12-21 |
0.5617 USDT |
3,372,295.0000 ADX |
0.5552 USDT |
0.5474 USDT |
0.5531 USDT |
0.5677 USDT |
| 2021-12-20 |
0.5503 USDT |
4,520,226.0000 ADX |
0.5490 USDT |
0.5390 USDT |
0.5465 USDT |
0.5548 USDT |
| 2021-12-19 |
0.5662 USDT |
5,074,635.0000 ADX |
0.5544 USDT |
0.5456 USDT |
0.5508 USDT |
0.5534 USDT |
| 2021-12-18 |
0.5648 USDT |
6,112,576.0000 ADX |
0.5428 USDT |
0.5325 USDT |
0.5391 USDT |
0.5608 USDT |
| 2021-12-17 |
0.5530 USDT |
5,232,111.0000 ADX |
0.5581 USDT |
0.5326 USDT |
0.5455 USDT |
0.5454 USDT |
| 2021-12-16 |
0.5667 USDT |
3,983,583.0000 ADX |
0.5527 USDT |
0.5523 USDT |
0.5602 USDT |
0.5577 USDT |
| 2021-12-15 |
0.5375 USDT |
4,990,309.0000 ADX |
0.5588 USDT |
0.5170 USDT |
0.5231 USDT |
0.5516 USDT |
| 2021-12-14 |
0.5575 USDT |
10,651,750.0000 ADX |
0.5301 USDT |
0.5280 USDT |
0.5378 USDT |
0.5584 USDT |
| 2021-12-13 |
0.5434 USDT |
4,867,840.0000 ADX |
0.6008 USDT |
0.5111 USDT |
0.5285 USDT |
0.5298 USDT |
| 2021-12-12 |
0.5886 USDT |
4,941,399.0000 ADX |
0.5753 USDT |
0.5677 USDT |
0.5702 USDT |
0.6009 USDT |
| 2021-12-11 |
0.5602 USDT |
3,568,535.0000 ADX |
0.5482 USDT |
0.5406 USDT |
0.5525 USDT |
0.5759 USDT |
| 2021-12-10 |
0.5800 USDT |
3,994,162.0000 ADX |
0.5753 USDT |
0.5564 USDT |
0.5584 USDT |
0.5579 USDT |
| 2021-12-09 |
0.5973 USDT |
4,701,988.0000 ADX |
0.6179 USDT |
0.5683 USDT |
0.5762 USDT |
0.5856 USDT |
| 2021-12-08 |
0.6123 USDT |
4,441,155.0000 ADX |
0.6051 USDT |
0.5917 USDT |
0.5973 USDT |
0.6178 USDT |
| 2021-12-07 |
0.6155 USDT |
2,297,996.0000 ADX |
0.6101 USDT |
0.5900 USDT |
0.6051 USDT |
0.6066 USDT |