Identifier on Binance: ADXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.3574 USDT |
8,248,075.0000 ADX |
0.3609 USDT |
0.3500 USDT |
0.3518 USDT |
0.3657 USDT |
| 2022-04-24 |
0.3680 USDT |
3,573,737.0000 ADX |
0.3676 USDT |
0.3613 USDT |
0.3643 USDT |
0.3617 USDT |
| 2022-04-23 |
0.3730 USDT |
3,723,117.0000 ADX |
0.3774 USDT |
0.3692 USDT |
0.3716 USDT |
0.3726 USDT |
| 2022-04-22 |
0.3896 USDT |
11,806,920.0000 ADX |
0.4016 USDT |
0.3586 USDT |
0.3776 USDT |
0.3794 USDT |
| 2022-04-21 |
0.4430 USDT |
36,605,292.0000 ADX |
0.3970 USDT |
0.3871 USDT |
0.3884 USDT |
0.4214 USDT |
| 2022-04-20 |
0.3884 USDT |
4,233,600.0000 ADX |
0.3875 USDT |
0.3813 USDT |
0.3855 USDT |
0.3946 USDT |
| 2022-04-19 |
0.3850 USDT |
3,968,800.0000 ADX |
0.3820 USDT |
0.3772 USDT |
0.3785 USDT |
0.3879 USDT |
| 2022-04-18 |
0.3702 USDT |
5,452,497.0000 ADX |
0.3821 USDT |
0.3586 USDT |
0.3646 USDT |
0.3819 USDT |
| 2022-04-17 |
0.3902 USDT |
3,645,269.0000 ADX |
0.3919 USDT |
0.3820 USDT |
0.3876 USDT |
0.3854 USDT |
| 2022-04-16 |
0.4034 USDT |
11,909,017.0000 ADX |
0.3958 USDT |
0.3860 USDT |
0.3885 USDT |
0.3923 USDT |
| 2022-04-15 |
0.3890 USDT |
7,198,533.0000 ADX |
0.3776 USDT |
0.3732 USDT |
0.3799 USDT |
0.3909 USDT |
| 2022-04-14 |
0.3882 USDT |
8,031,017.0000 ADX |
0.3923 USDT |
0.3730 USDT |
0.3747 USDT |
0.3778 USDT |
| 2022-04-13 |
0.3875 USDT |
6,304,313.0000 ADX |
0.3792 USDT |
0.3785 USDT |
0.3858 USDT |
0.3924 USDT |
| 2022-04-12 |
0.3775 USDT |
5,922,834.0000 ADX |
0.3663 USDT |
0.3657 USDT |
0.3694 USDT |
0.3786 USDT |
| 2022-04-11 |
0.3915 USDT |
6,361,206.0000 ADX |
0.4128 USDT |
0.3660 USDT |
0.3708 USDT |
0.3668 USDT |
| 2022-04-10 |
0.4246 USDT |
13,687,740.0000 ADX |
0.4147 USDT |
0.4088 USDT |
0.4130 USDT |
0.4125 USDT |
| 2022-04-09 |
0.4065 USDT |
3,550,424.0000 ADX |
0.4079 USDT |
0.4004 USDT |
0.4025 USDT |
0.4115 USDT |
| 2022-04-08 |
0.4175 USDT |
9,934,844.0000 ADX |
0.4258 USDT |
0.4062 USDT |
0.4107 USDT |
0.4083 USDT |
| 2022-04-07 |
0.4246 USDT |
14,667,995.0000 ADX |
0.4135 USDT |
0.4068 USDT |
0.4126 USDT |
0.4283 USDT |
| 2022-04-06 |
0.4515 USDT |
16,405,667.0000 ADX |
0.4643 USDT |
0.4168 USDT |
0.4247 USDT |
0.4236 USDT |
| 2022-04-05 |
0.4641 USDT |
19,532,152.0000 ADX |
0.4455 USDT |
0.4373 USDT |
0.4428 USDT |
0.4797 USDT |
| 2022-04-04 |
0.4773 USDT |
25,462,899.0000 ADX |
0.4655 USDT |
0.4308 USDT |
0.4480 USDT |
0.4485 USDT |
| 2022-04-03 |
0.4613 USDT |
9,934,140.0000 ADX |
0.4400 USDT |
0.4400 USDT |
0.4489 USDT |
0.4676 USDT |
| 2022-04-02 |
0.4488 USDT |
5,099,804.0000 ADX |
0.4485 USDT |
0.4358 USDT |
0.4439 USDT |
0.4437 USDT |
| 2022-04-01 |
0.4329 USDT |
8,153,681.0000 ADX |
0.4210 USDT |
0.4036 USDT |
0.4108 USDT |
0.4469 USDT |
| 2022-03-31 |
0.4346 USDT |
5,208,847.0000 ADX |
0.4420 USDT |
0.4141 USDT |
0.4190 USDT |
0.4192 USDT |
| 2022-03-30 |
0.4358 USDT |
4,929,560.0000 ADX |
0.4340 USDT |
0.4230 USDT |
0.4280 USDT |
0.4400 USDT |
| 2022-03-29 |
0.4373 USDT |
4,947,292.0000 ADX |
0.4287 USDT |
0.4241 USDT |
0.4313 USDT |
0.4327 USDT |
| 2022-03-28 |
0.4433 USDT |
9,487,177.0000 ADX |
0.4372 USDT |
0.4270 USDT |
0.4341 USDT |
0.4286 USDT |
| 2022-03-27 |
0.4285 USDT |
5,672,165.0000 ADX |
0.4274 USDT |
0.4173 USDT |
0.4218 USDT |
0.4333 USDT |
| 2022-03-26 |
0.4275 USDT |
4,503,162.0000 ADX |
0.4160 USDT |
0.4157 USDT |
0.4169 USDT |
0.4274 USDT |
| 2022-03-25 |
0.4227 USDT |
7,956,555.0000 ADX |
0.4192 USDT |
0.4126 USDT |
0.4172 USDT |
0.4159 USDT |
| 2022-03-24 |
0.4214 USDT |
10,586,958.0000 ADX |
0.4146 USDT |
0.4111 USDT |
0.4131 USDT |
0.4188 USDT |
| 2022-03-23 |
0.4098 USDT |
8,322,120.0000 ADX |
0.4069 USDT |
0.4038 USDT |
0.4055 USDT |
0.4134 USDT |
| 2022-03-22 |
0.4110 USDT |
8,617,584.0000 ADX |
0.4032 USDT |
0.4025 USDT |
0.4045 USDT |
0.4091 USDT |
| 2022-03-21 |
0.4029 USDT |
6,887,582.0000 ADX |
0.3991 USDT |
0.3961 USDT |
0.3977 USDT |
0.4034 USDT |
| 2022-03-20 |
0.4033 USDT |
11,551,782.0000 ADX |
0.4011 USDT |
0.3933 USDT |
0.3970 USDT |
0.3988 USDT |
| 2022-03-19 |
0.4072 USDT |
11,408,062.0000 ADX |
0.4000 USDT |
0.4000 USDT |
0.4043 USDT |
0.4015 USDT |
| 2022-03-18 |
0.4032 USDT |
11,767,721.0000 ADX |
0.4072 USDT |
0.3937 USDT |
0.3968 USDT |
0.4015 USDT |
| 2022-03-17 |
0.4146 USDT |
35,248,515.0000 ADX |
0.4333 USDT |
0.3973 USDT |
0.4071 USDT |
0.4067 USDT |
| 2022-03-16 |
0.5128 USDT |
110,955,709.0000 ADX |
0.3756 USDT |
0.3742 USDT |
0.3761 USDT |
0.4317 USDT |
| 2022-03-15 |
0.3741 USDT |
6,742,907.0000 ADX |
0.3870 USDT |
0.3636 USDT |
0.3656 USDT |
0.3757 USDT |
| 2022-03-14 |
0.3793 USDT |
5,448,141.0000 ADX |
0.3745 USDT |
0.3692 USDT |
0.3711 USDT |
0.3860 USDT |
| 2022-03-13 |
0.3778 USDT |
3,550,762.0000 ADX |
0.3817 USDT |
0.3745 USDT |
0.3763 USDT |
0.3754 USDT |
| 2022-03-12 |
0.3854 USDT |
2,705,639.0000 ADX |
0.3872 USDT |
0.3810 USDT |
0.3832 USDT |
0.3831 USDT |
| 2022-03-11 |
0.3887 USDT |
9,501,290.0000 ADX |
0.3853 USDT |
0.3828 USDT |
0.3856 USDT |
0.3880 USDT |
| 2022-03-10 |
0.3917 USDT |
10,100,105.0000 ADX |
0.4083 USDT |
0.3804 USDT |
0.3854 USDT |
0.3859 USDT |
| 2022-03-09 |
0.4041 USDT |
9,437,400.0000 ADX |
0.3908 USDT |
0.3898 USDT |
0.3922 USDT |
0.4091 USDT |
| 2022-03-08 |
0.3953 USDT |
10,475,011.0000 ADX |
0.3889 USDT |
0.3875 USDT |
0.3914 USDT |
0.3904 USDT |
| 2022-03-07 |
0.3944 USDT |
11,436,587.0000 ADX |
0.3973 USDT |
0.3862 USDT |
0.3914 USDT |
0.3891 USDT |