Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-27 |
0.0009 ETH |
206,487.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-26 |
0.0009 ETH |
325,343.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-25 |
0.0009 ETH |
290,134.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-24 |
0.0009 ETH |
343,848.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-23 |
0.0009 ETH |
995,957.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-22 |
0.0009 ETH |
723,238.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-21 |
0.0009 ETH |
647,976.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-20 |
0.0009 ETH |
712,463.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-19 |
0.0009 ETH |
1,367,010.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-01-18 |
0.0008 ETH |
220,819.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-17 |
0.0008 ETH |
291,407.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-16 |
0.0008 ETH |
107,392.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-15 |
0.0007 ETH |
269,316.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-14 |
0.0007 ETH |
298,482.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-01-13 |
0.0007 ETH |
117,332.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-12 |
0.0007 ETH |
74,432.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-11 |
0.0007 ETH |
233,424.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-10 |
0.0007 ETH |
362,314.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-01-09 |
0.0007 ETH |
123,182.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-08 |
0.0007 ETH |
162,970.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-01-07 |
0.0007 ETH |
88,308.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-06 |
0.0007 ETH |
96,139.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-05 |
0.0007 ETH |
80,194.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-04 |
0.0007 ETH |
108,606.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-03 |
0.0007 ETH |
122,859.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-02 |
0.0007 ETH |
136,840.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-01-01 |
0.0007 ETH |
311,358.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-31 |
0.0007 ETH |
77,812.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-30 |
0.0007 ETH |
114,568.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-29 |
0.0007 ETH |
113,441.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-28 |
0.0008 ETH |
307,253.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-27 |
0.0008 ETH |
162,095.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-26 |
0.0008 ETH |
84,955.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-25 |
0.0008 ETH |
99,509.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-24 |
0.0008 ETH |
179,342.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-23 |
0.0009 ETH |
231,948.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-22 |
0.0010 ETH |
277,283.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-21 |
0.0009 ETH |
266,038.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-20 |
0.0010 ETH |
311,311.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-12-19 |
0.0010 ETH |
252,361.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-18 |
0.0010 ETH |
209,871.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-17 |
0.0011 ETH |
592,215.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-12-16 |
0.0010 ETH |
150,346.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-15 |
0.0010 ETH |
148,962.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-14 |
0.0010 ETH |
247,557.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-13 |
0.0010 ETH |
191,534.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-12 |
0.0010 ETH |
277,193.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-11 |
0.0010 ETH |
355,003.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-10 |
0.0011 ETH |
841,889.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-09 |
0.0010 ETH |
104,946.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |