Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0008 ETH |
193,084.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-06 |
0.0008 ETH |
193,761.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-05 |
0.0008 ETH |
93,722.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-04 |
0.0008 ETH |
164,735.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-03 |
0.0009 ETH |
321,806.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-02 |
0.0009 ETH |
65,637.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-01 |
0.0009 ETH |
122,121.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-30 |
0.0009 ETH |
205,670.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-29 |
0.0009 ETH |
165,005.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-28 |
0.0009 ETH |
191,086.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-27 |
0.0009 ETH |
59,533.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-26 |
0.0009 ETH |
163,779.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-25 |
0.0010 ETH |
524,699.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-24 |
0.0010 ETH |
331,693.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-23 |
0.0010 ETH |
262,020.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-22 |
0.0011 ETH |
197,703.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-21 |
0.0010 ETH |
173,596.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-20 |
0.0010 ETH |
175,957.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-19 |
0.0010 ETH |
206,332.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-18 |
0.0010 ETH |
159,083.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-17 |
0.0010 ETH |
146,505.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-16 |
0.0010 ETH |
111,500.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-15 |
0.0010 ETH |
124,459.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-14 |
0.0010 ETH |
108,858.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-13 |
0.0010 ETH |
90,572.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-12 |
0.0010 ETH |
354,560.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-11 |
0.0011 ETH |
1,039,095.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-04-10 |
0.0010 ETH |
876,532.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-09 |
0.0010 ETH |
503,913.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-08 |
0.0010 ETH |
139,401.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-07 |
0.0011 ETH |
65,488.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-06 |
0.0011 ETH |
127,241.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-05 |
0.0011 ETH |
264,357.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-04 |
0.0011 ETH |
162,992.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-03 |
0.0010 ETH |
352,447.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-02 |
0.0011 ETH |
676,231.0000 ADX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-01 |
0.0012 ETH |
241,443.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-31 |
0.0011 ETH |
395,308.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-30 |
0.0011 ETH |
261,471.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-29 |
0.0012 ETH |
182,485.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-28 |
0.0012 ETH |
279,986.0000 ADX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-27 |
0.0012 ETH |
1,495,039.0000 ADX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-03-26 |
0.0014 ETH |
3,587,055.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0017 ETH |
0.0014 ETH |
| 2019-03-25 |
0.0010 ETH |
218,656.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-24 |
0.0010 ETH |
126,312.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-23 |
0.0010 ETH |
58,690.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-22 |
0.0010 ETH |
497,958.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-03-21 |
0.0010 ETH |
200,001.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-20 |
0.0010 ETH |
133,431.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-19 |
0.0010 ETH |
94,804.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |