Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-08 |
0.0009 ETH |
164,950.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-07 |
0.0010 ETH |
438,049.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-06 |
0.0010 ETH |
424,442.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-05 |
0.0010 ETH |
441,176.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-04 |
0.0011 ETH |
1,809,350.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-12-03 |
0.0010 ETH |
303,755.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-02 |
0.0011 ETH |
1,054,618.0000 ADX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-01 |
0.0012 ETH |
3,054,911.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-11-30 |
0.0009 ETH |
137,719.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-29 |
0.0009 ETH |
284,926.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-28 |
0.0009 ETH |
461,220.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-27 |
0.0008 ETH |
337,393.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-26 |
0.0008 ETH |
288,801.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-25 |
0.0007 ETH |
211,943.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-24 |
0.0008 ETH |
418,876.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-23 |
0.0008 ETH |
642,485.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-11-22 |
0.0008 ETH |
163,834.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-21 |
0.0008 ETH |
196,032.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-20 |
0.0007 ETH |
267,442.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-19 |
0.0008 ETH |
266,795.0000 ADX |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-18 |
0.0008 ETH |
88,345.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-17 |
0.0008 ETH |
112,125.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-16 |
0.0008 ETH |
90,959.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-15 |
0.0009 ETH |
145,651.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-14 |
0.0009 ETH |
306,939.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-13 |
0.0010 ETH |
73,604.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-12 |
0.0010 ETH |
106,687.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-11 |
0.0010 ETH |
187,938.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-10 |
0.0010 ETH |
34,421.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-09 |
0.0010 ETH |
69,020.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-08 |
0.0010 ETH |
96,258.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-07 |
0.0010 ETH |
111,575.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-06 |
0.0010 ETH |
208,517.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-05 |
0.0010 ETH |
80,600.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-04 |
0.0011 ETH |
197,485.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-03 |
0.0011 ETH |
135,525.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-11-02 |
0.0012 ETH |
162,244.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-01 |
0.0012 ETH |
189,982.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-31 |
0.0011 ETH |
146,082.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-30 |
0.0011 ETH |
316,076.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-29 |
0.0011 ETH |
185,859.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-28 |
0.0011 ETH |
87,745.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-27 |
0.0011 ETH |
145,991.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-26 |
0.0011 ETH |
165,170.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-25 |
0.0012 ETH |
232,706.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-24 |
0.0011 ETH |
221,514.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-23 |
0.0012 ETH |
243,367.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-22 |
0.0012 ETH |
358,463.0000 ADX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-21 |
0.0012 ETH |
334,026.0000 ADX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-10-20 |
0.0013 ETH |
1,257,961.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0013 ETH |