Identifier on Binance: ADAUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
3.2216 USDT |
89,476.1700 |
3.2550 USDT |
3.0400 USDT |
3.3610 USDT |
3.1610 USDT |
| 2020-11-18 |
3.2583 USDT |
149,265.6700 |
3.4920 USDT |
2.8770 USDT |
3.6230 USDT |
3.2180 USDT |
| 2020-11-17 |
3.4110 USDT |
209,388.0100 |
3.1050 USDT |
3.1040 USDT |
3.6960 USDT |
3.5140 USDT |
| 2020-11-16 |
3.0365 USDT |
94,354.3700 |
2.8700 USDT |
2.8020 USDT |
3.1880 USDT |
3.1080 USDT |
| 2020-11-15 |
3.0215 USDT |
53,475.2200 |
3.1550 USDT |
2.7680 USDT |
3.2320 USDT |
2.8780 USDT |
| 2020-11-14 |
3.1002 USDT |
87,736.9000 |
3.2830 USDT |
2.9670 USDT |
3.3610 USDT |
3.1410 USDT |
| 2020-11-13 |
3.3055 USDT |
49,528.3200 |
3.1750 USDT |
3.1360 USDT |
3.4270 USDT |
3.2840 USDT |
| 2020-11-12 |
3.1628 USDT |
78,864.5300 |
3.2500 USDT |
3.0370 USDT |
3.3160 USDT |
3.1560 USDT |
| 2020-11-11 |
3.3825 USDT |
125,776.0100 |
3.2730 USDT |
3.2490 USDT |
3.4930 USDT |
3.2500 USDT |
| 2020-11-10 |
3.3079 USDT |
188,987.8600 |
3.2600 USDT |
3.1360 USDT |
3.4840 USDT |
3.2720 USDT |
| 2020-11-09 |
3.2123 USDT |
178,131.4800 |
3.3300 USDT |
2.9850 USDT |
3.4520 USDT |
3.2780 USDT |
| 2020-11-08 |
3.2888 USDT |
209,271.5700 |
2.9460 USDT |
2.8610 USDT |
3.4710 USDT |
3.3380 USDT |
| 2020-11-07 |
3.3872 USDT |
266,535.5200 |
3.6540 USDT |
2.8100 USDT |
4.0060 USDT |
2.9560 USDT |
| 2020-11-06 |
3.3257 USDT |
209,373.8200 |
2.8230 USDT |
2.7920 USDT |
3.7100 USDT |
3.6410 USDT |
| 2020-11-05 |
2.6883 USDT |
210,394.1200 |
2.7130 USDT |
2.4780 USDT |
2.8740 USDT |
2.8150 USDT |
| 2020-11-04 |
2.6165 USDT |
185,569.5100 |
2.5740 USDT |
2.4360 USDT |
2.7600 USDT |
2.7000 USDT |
| 2020-11-03 |
2.4295 USDT |
186,171.1300 |
2.4990 USDT |
2.2160 USDT |
2.6200 USDT |
2.5730 USDT |
| 2020-11-02 |
2.6815 USDT |
259,273.5200 |
3.0340 USDT |
2.4630 USDT |
3.1740 USDT |
2.5050 USDT |
| 2020-11-01 |
2.8236 USDT |
109,247.4000 |
2.5890 USDT |
2.5510 USDT |
3.0840 USDT |
3.0310 USDT |
| 2020-10-31 |
2.6804 USDT |
132,852.6600 |
2.6100 USDT |
2.5280 USDT |
2.8100 USDT |
2.6010 USDT |
| 2020-10-30 |
2.5786 USDT |
423,272.1700 |
2.8270 USDT |
2.3500 USDT |
2.8570 USDT |
2.6200 USDT |
| 2020-10-29 |
3.0304 USDT |
165,230.6700 |
3.0740 USDT |
2.7570 USDT |
3.2400 USDT |
2.8100 USDT |
| 2020-10-28 |
3.0070 USDT |
291,047.6900 |
3.4060 USDT |
2.7840 USDT |
3.5030 USDT |
3.0860 USDT |
| 2020-10-27 |
3.5503 USDT |
109,569.2500 |
3.4560 USDT |
3.3320 USDT |
3.7100 USDT |
3.4080 USDT |
| 2020-10-26 |
3.4885 USDT |
180,692.8300 |
3.7730 USDT |
3.1180 USDT |
3.9270 USDT |
3.4760 USDT |
| 2020-10-25 |
3.8586 USDT |
95,888.4700 |
3.9640 USDT |
3.5000 USDT |
4.1100 USDT |
3.7760 USDT |
| 2020-10-24 |
4.0270 USDT |
108,487.0400 |
3.9910 USDT |
3.8900 USDT |
4.1430 USDT |
3.9720 USDT |
| 2020-10-23 |
4.0448 USDT |
151,442.1300 |
4.2490 USDT |
3.7060 USDT |
4.3650 USDT |
3.9430 USDT |
| 2020-10-22 |
4.1399 USDT |
218,805.5000 |
3.8340 USDT |
3.7470 USDT |
4.4400 USDT |
4.2290 USDT |
| 2020-10-21 |
3.8370 USDT |
139,891.8400 |
3.5140 USDT |
3.4030 USDT |
4.1260 USDT |
3.8270 USDT |
| 2020-10-20 |
3.6827 USDT |
144,473.1800 |
4.1000 USDT |
3.3340 USDT |
4.1570 USDT |
3.5050 USDT |
| 2020-10-19 |
4.1608 USDT |
121,220.6600 |
4.0000 USDT |
3.8670 USDT |
4.3450 USDT |
4.1230 USDT |
| 2020-10-18 |
3.8979 USDT |
52,206.0000 |
3.8750 USDT |
3.8040 USDT |
4.0330 USDT |
4.0040 USDT |
| 2020-10-17 |
3.8758 USDT |
57,105.5300 |
3.7280 USDT |
3.6230 USDT |
4.0460 USDT |
3.8690 USDT |
| 2020-10-16 |
3.6869 USDT |
106,101.5800 |
3.9180 USDT |
3.5060 USDT |
4.0060 USDT |
3.7150 USDT |
| 2020-10-15 |
3.9324 USDT |
73,187.0700 |
3.9720 USDT |
3.7460 USDT |
4.0660 USDT |
3.9380 USDT |
| 2020-10-14 |
4.1927 USDT |
156,804.8700 |
4.2100 USDT |
3.8200 USDT |
4.5230 USDT |
3.9730 USDT |
| 2020-10-13 |
4.3486 USDT |
132,426.4900 |
4.2260 USDT |
4.0040 USDT |
4.7150 USDT |
4.2000 USDT |
| 2020-10-12 |
4.0428 USDT |
162,301.8100 |
3.9220 USDT |
3.5610 USDT |
4.6460 USDT |
4.2380 USDT |
| 2020-10-11 |
3.9137 USDT |
202,350.8600 |
3.7750 USDT |
0.8200 USDT |
4.7500 USDT |
3.9470 USDT |
| 2020-10-10 |
4.0509 USDT |
354,900.9700 |
3.6330 USDT |
3.6310 USDT |
4.4000 USDT |
3.8470 USDT |
| 2020-10-09 |
3.4269 USDT |
190,814.2700 |
3.2030 USDT |
3.1070 USDT |
3.8190 USDT |
3.6010 USDT |
| 2020-10-08 |
3.0346 USDT |
257,723.2300 |
3.0290 USDT |
2.7000 USDT |
3.2950 USDT |
3.2260 USDT |
| 2020-10-07 |
2.9600 USDT |
142,918.2900 |
2.9770 USDT |
2.6800 USDT |
3.1200 USDT |
3.0450 USDT |
| 2020-10-06 |
3.1473 USDT |
108,672.0900 |
3.3850 USDT |
2.8270 USDT |
3.4850 USDT |
3.0050 USDT |
| 2020-10-05 |
3.3951 USDT |
123,446.8900 |
3.3210 USDT |
3.2640 USDT |
3.5660 USDT |
3.3780 USDT |
| 2020-10-04 |
3.1678 USDT |
115,856.2300 |
3.0220 USDT |
2.9290 USDT |
3.4500 USDT |
3.3200 USDT |
| 2020-10-03 |
3.1472 USDT |
111,550.2600 |
3.0210 USDT |
2.9340 USDT |
3.3100 USDT |
3.0400 USDT |
| 2020-10-02 |
3.0801 USDT |
188,661.9600 |
3.4770 USDT |
2.7320 USDT |
3.7260 USDT |
3.0000 USDT |
| 2020-10-01 |
3.6947 USDT |
113,879.7000 |
3.8630 USDT |
3.1820 USDT |
4.1500 USDT |
3.4780 USDT |